クミカ【8887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 157 -6.15% 2.4 0.87 3.19%
2025-11-01 167 -8.16% 2.56 0.92 2.99%
2025-10-01 182 +1.07% 10.09 1.01 2.75%
2025-09-01 180 +211.15% 20.54 1.0 2.78%
2025-08-01 58 +46.39% 19.5 0.32 2.94%
2025-07-01 40 +12.88% 17.3 0.22 2.34%
2025-06-01 35 -2.27% - 0.19 1.08%
2025-05-01 36 +2.1% -5.75 0.2 1.05%
2025-04-01 35 +2.95% 16.4 0.19 1.15%
2025-03-01 34 -0.06% 46.71 0.19 1.26%
2025-02-01 34 +5.44% 46.73 0.19 1.26%
2025-01-01 32 -8.76% 44.32 0.18 1.33%
2024-12-01 36 -9.7% 48.57 0.2 1.23%
2024-11-01 39 -4.57% 53.79 0.22 1.1%
2024-10-01 41 -4.84% 46.38 0.23 1.26%
2024-09-01 43 -4.31% 34.3 0.24 1.49%
2024-08-01 45 -24.53% 35.84 0.25 1.43%
2024-07-01 60 -11.86% 42.39 0.33 3.27%
2024-06-01 68 -16.74% - 0.38 6.34%
2024-05-01 82 -5.12% 56.51 0.45 5.3%
2024-04-01 86 +2.16% 41.38 0.47 5.01%
2024-03-01 84 +0.86% 17.39 0.47 5.12%
2024-02-01 84 -0.83% 17.25 0.46 5.16%
2024-01-01 84 +5.42% 17.39 0.46 5.12%
2023-12-01 80 -5.44% 16.5 0.44 5.39%
2023-11-01 85 -0.23% 17.45 0.47 5.1%
2023-10-01 85 -0.57% 17.49 0.47 5.09%
2023-09-01 85 +7.76% 17.59 0.47 5.06%
2023-08-01 79 -0.46% 16.32 0.44 5.45%
2023-07-01 80 +5.84% 16.33 0.44 5.43%
2023-06-01 75 -11.38% - 0.42 5.75%
2023-05-01 85 -3.04% 10.75 0.47 5.13%
2023-04-01 87 +3.85% 11.89 0.48 4.94%
2023-03-01 84 +0.47% 12.91 0.46 5.13%
2023-02-01 84 +1.98% 12.85 0.46 5.15%
2023-01-01 82 +0.6% 12.6 0.45 5.25%
2022-12-01 82 -3.71% 12.52 0.45 5.29%
2022-11-01 85 -0.17% 13.01 0.47 5.09%
2022-10-01 85 +2.38% 13.03 0.47 5.08%
2022-09-01 83 +0.54% 12.73 0.46 5.2%
2022-08-01 83 +0.94% 12.66 0.46 5.23%
2022-07-01 82 -0.32% 12.6 0.45 5.28%
2022-06-01 82 -4.5% - 0.45 5.26%
2022-05-01 86 +0.08% 15.06 0.47 5.02%
2022-04-01 86 +3.99% 15.04 0.47 5.03%
2022-03-01 83 +0.57% 14.47 0.46 5.23%
2022-02-01 82 -0.88% 14.39 0.45 5.26%
2022-01-01 83 -0.38% 14.41 0.45 5.25%
2021-12-01 83 -8.11% 14.3 0.46 5.29%
2021-11-01 90 - 15.57 0.5 4.86%