日神グループホールディングス【8881】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 340 +4.73% 10.91 0.48 3.18%
2025-11-01 325 +13.84% 10.94 0.46 3.34%
2025-10-01 285 +3.43% 12.34 0.41 3.79%
2025-09-01 276 +3.96% 11.93 0.4 3.92%
2025-08-01 265 +9.26% 11.47 0.39 4.08%
2025-07-01 243 +2.48% 10.51 0.35 4.45%
2025-06-01 237 +1.42% 10.25 0.34 4.56%
2025-05-01 234 +0.53% 10.05 0.34 4.63%
2025-04-01 232 -8.97% - 0.34 4.65%
2025-03-01 255 +1.77% 11.55 0.37 4.23%
2025-02-01 251 +2.19% 11.35 0.36 4.31%
2025-01-01 245 -0.69% 11.1 0.36 4.4%
2024-12-01 247 +3.6% 11.18 0.36 4.37%
2024-11-01 238 +1.69% 10.79 0.35 4.53%
2024-10-01 235 +1.19% 10.61 0.34 4.61%
2024-09-01 232 +0.49% 10.49 0.34 4.66%
2024-08-01 231 -14.49% 10.44 0.33 4.69%
2024-07-01 270 +7.9% 12.21 0.39 4.01%
2024-06-01 250 +0.18% 11.31 0.36 4.32%
2024-05-01 250 +0.84% 11.24 0.36 4.2%
2024-04-01 247 +0.79% - 0.36 3.8%
2024-03-01 245 +2.7% 14.38 0.36 3.83%
2024-02-01 239 -1.9% 13.85 0.35 3.95%
2024-01-01 244 +6.11% 11.55 0.35 4.24%
2023-12-01 230 -1.88% 10.88 0.33 4.5%
2023-11-01 234 -4.51% 11.09 0.34 4.42%
2023-10-01 245 -3.71% 11.62 0.36 4.22%
2023-09-01 254 +7.49% 12.06 0.37 4.06%
2023-08-01 237 -1.24% 11.22 0.34 4.36%
2023-07-01 240 +1.29% 11.36 0.35 4.31%
2023-06-01 237 +8.27% 11.22 0.34 4.38%
2023-05-01 219 +2.05% 10.32 0.32 4.72%
2023-04-01 214 -2.76% - 0.31 4.82%
2023-03-01 220 +3.4% 8.43 0.32 4.69%
2023-02-01 213 +3.0% 7.92 0.31 4.85%
2023-01-01 207 +1.38% 5.73 0.3 5.0%
2022-12-01 204 +1.58% 5.65 0.3 5.06%
2022-11-01 201 -0.23% 5.56 0.29 5.14%
2022-10-01 201 -0.48% 5.57 0.29 5.13%
2022-09-01 202 -0.42% 5.6 0.29 5.1%
2022-08-01 203 -0.75% 5.63 0.3 5.08%
2022-07-01 205 -1.46% 5.67 0.3 5.05%
2022-06-01 208 -1.94% 5.75 0.3 4.98%
2022-05-01 212 -1.58% 5.87 0.31 4.88%
2022-04-01 215 -5.24% - 0.31 4.8%
2022-03-01 227 -2.07% 6.67 0.33 4.55%
2022-02-01 232 -0.75% 6.81 0.34 4.46%
2022-01-01 234 +2.59% 6.86 0.34 4.42%
2021-12-01 228 -2.04% 6.69 0.33 4.54%
2021-11-01 233 - 6.83 0.34 4.45%