エスリード【8877】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 968 +2.64% 9.02 1.24 3.84%
2025-11-01 943 +10.97% 8.79 1.21 3.95%
2025-10-01 849 +1.99% 7.92 1.09 3.85%
2025-09-01 833 +5.43% 7.76 1.07 3.9%
2025-08-01 790 +9.92% 7.37 1.01 4.11%
2025-07-01 719 +3.7% 6.7 0.92 4.52%
2025-06-01 693 +2.99% 6.46 0.89 4.69%
2025-05-01 673 +6.11% 6.31 0.86 4.69%
2025-04-01 634 -5.79% - 0.81 4.4%
2025-03-01 673 -2.77% 7.72 0.86 4.14%
2025-02-01 692 -1.47% 7.94 0.89 4.02%
2025-01-01 702 +2.65% 8.06 0.9 3.97%
2024-12-01 684 +0.81% 7.85 0.88 4.07%
2024-11-01 679 -7.99% 7.78 0.87 4.1%
2024-10-01 738 +3.06% 8.46 0.94 3.58%
2024-09-01 716 +9.0% 8.21 0.92 3.68%
2024-08-01 657 -8.2% 7.53 0.84 4.02%
2024-07-01 715 +7.03% 8.2 0.91 3.68%
2024-06-01 668 +11.52% 7.67 0.86 3.94%
2024-05-01 599 +14.73% 7.12 0.77 4.06%
2024-04-01 522 -4.13% - 0.67 3.55%
2024-03-01 545 +3.9% 7.66 0.7 3.41%
2024-02-01 524 -5.44% 7.37 0.67 3.54%
2024-01-01 555 +10.71% 7.79 0.71 3.35%
2023-12-01 501 +5.0% 7.04 0.64 3.71%
2023-11-01 477 +2.42% 6.7 0.61 3.89%
2023-10-01 466 -4.55% 6.55 0.6 3.45%
2023-09-01 488 +7.29% 6.86 0.63 3.17%
2023-08-01 455 +6.53% 6.39 0.58 3.4%
2023-07-01 427 +7.9% 6.0 0.55 3.63%
2023-06-01 396 +9.91% 5.56 0.51 3.91%
2023-05-01 360 +6.27% 5.15 0.46 4.03%
2023-04-01 339 -0.56% - 0.43 3.65%
2023-03-01 341 +4.67% 6.07 0.44 3.63%
2023-02-01 326 +9.33% 5.8 0.42 3.8%
2023-01-01 298 +4.84% 5.3 0.38 4.17%
2022-12-01 284 -1.69% 5.06 0.36 4.36%
2022-11-01 289 +6.72% 5.15 0.37 4.28%
2022-10-01 271 +1.27% 4.82 0.35 2.61%
2022-09-01 267 +0.4% 4.76 0.34 2.31%
2022-08-01 266 +1.61% 4.74 0.34 2.32%
2022-07-01 262 +0.83% 4.67 0.34 2.36%
2022-06-01 260 -0.3% 4.63 0.33 2.38%
2022-05-01 261 +0.58% 4.66 0.33 2.37%
2022-04-01 259 -4.96% - 0.33 2.39%
2022-03-01 273 +1.08% 5.5 0.35 2.27%
2022-02-01 270 +2.44% 5.44 0.35 2.29%
2022-01-01 263 +2.84% 5.31 0.34 2.35%
2021-12-01 256 -0.94% 5.16 0.33 2.42%
2021-11-01 259 - 5.21 0.33 2.39%