ゴールドクレスト【8871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,200 -1.71% 22.29 0.89 2.98%
2025-11-24 1,221 +2.82% 22.69 0.9 2.93%
2025-11-17 1,188 +0.27% 22.06 0.88 3.01%
2025-11-10 1,184 +1.07% 22.0 0.88 3.02%
2025-11-03 1,172 -1.12% 21.77 0.87 3.05%
2025-10-27 1,185 -0.66% 22.02 0.87 3.02%
2025-10-20 1,193 +0.73% 22.16 0.88 3.0%
2025-10-13 1,184 -1.52% 22.01 0.88 3.02%
2025-10-06 1,203 +0.87% 22.34 0.89 2.98%
2025-09-29 1,192 -1.67% 22.15 0.88 3.0%
2025-09-22 1,213 -0.62% 22.53 0.9 2.95%
2025-09-15 1,220 -0.35% 22.67 0.9 2.93%
2025-09-08 1,225 +0.85% 22.75 0.91 2.92%
2025-09-01 1,214 -0.44% 22.55 0.9 2.95%
2025-08-25 1,220 -3.15% 22.65 0.9 2.93%
2025-08-18 1,259 +0.94% 23.39 0.93 2.84%
2025-08-11 1,248 +1.43% 23.18 0.92 2.87%
2025-08-04 1,230 +2.38% 22.84 0.91 2.91%
2025-07-28 1,201 -0.24% 22.31 0.89 2.98%
2025-07-21 1,204 -0.85% 22.37 0.89 2.97%
2025-07-14 1,215 +1.34% 22.56 0.9 2.94%
2025-07-07 1,198 +0.96% 22.26 0.89 2.99%
2025-06-30 1,187 -1.16% 22.05 0.88 3.01%
2025-06-23 1,201 -2.47% 22.31 0.89 2.98%
2025-06-16 1,231 +0.2% 22.87 0.91 2.91%
2025-06-09 1,229 -5.22% 22.83 0.91 2.92%
2025-06-02 1,296 +6.03% 24.08 0.96 2.76%
2025-05-26 1,223 +0.62% 22.71 0.9 2.93%
2025-05-19 1,215 +1.98% 22.57 0.9 2.94%
2025-05-12 1,192 +0.45% 22.22 0.88 2.76%
2025-05-05 1,186 +0.99% - 0.88 2.41%
2025-04-28 1,175 -2.57% - 0.87 2.44%
2025-04-21 1,206 +0.6% - 0.89 2.37%
2025-04-14 1,198 +7.43% - 0.89 2.39%
2025-04-07 1,116 +3.04% - 0.83 2.57%
2025-03-31 1,083 -4.86% 25.8 0.8 2.65%
2025-03-24 1,138 +0.91% 26.42 0.84 2.52%
2025-03-17 1,128 +1.36% 26.19 0.84 2.54%
2025-03-10 1,113 -2.6% 25.83 0.82 2.57%
2025-03-03 1,142 +3.47% 26.52 0.85 2.51%
2025-02-24 1,104 +0.92% 25.63 0.82 2.6%
2025-02-17 1,094 +1.02% 25.4 0.81 2.62%
2025-02-10 1,083 +0.55% 25.15 0.8 2.65%
2025-02-03 1,077 -1.78% 25.01 0.8 2.66%
2025-01-27 1,096 +8.23% 25.46 0.81 2.62%
2025-01-20 1,013 -1.34% 23.52 0.75 2.83%
2025-01-13 1,027 -2.89% 23.84 0.76 2.79%
2025-01-06 1,057 -5.75% 24.55 0.78 2.71%
2024-12-30 1,122 -0.25% 26.05 0.83 2.55%
2024-12-23 1,125 - 26.11 0.83 2.54%