フジ住宅【8860】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 293 +0.09% 7.76 0.52 4.02%
2025-11-01 293 -3.46% 7.75 0.51 4.03%
2025-10-01 304 +2.16% 8.1 0.53 3.89%
2025-09-01 297 +6.37% 7.93 0.52 3.97%
2025-08-01 279 +11.19% 7.45 0.49 4.22%
2025-07-01 251 +1.11% 6.64 0.44 4.69%
2025-06-01 249 -0.96% 6.57 0.44 4.74%
2025-05-01 251 +2.26% 6.62 0.44 4.66%
2025-04-01 245 -8.37% - 0.43 4.06%
2025-03-01 268 -1.18% 5.82 0.47 3.71%
2025-02-01 271 -1.43% 5.9 0.47 3.67%
2025-01-01 275 -4.29% 6.04 0.48 3.62%
2024-12-01 287 +2.85% 6.31 0.5 3.46%
2024-11-01 279 +6.83% 6.13 0.49 3.56%
2024-10-01 262 +0.82% 5.74 0.46 3.81%
2024-09-01 259 -1.49% 5.69 0.45 3.84%
2024-08-01 263 -10.89% 5.78 0.46 3.78%
2024-07-01 296 +5.94% 6.57 0.52 3.37%
2024-06-01 279 -0.75% - 0.49 3.57%
2024-05-01 281 +2.09% - 0.49 3.54%
2024-04-01 275 +1.77% - 0.48 3.62%
2024-03-01 270 +2.6% 6.62 0.47 3.68%
2024-02-01 264 -0.29% 6.45 0.46 3.77%
2024-01-01 264 +2.92% 6.47 0.46 3.76%
2023-12-01 257 -0.28% 6.29 0.45 3.87%
2023-11-01 258 -1.25% 6.31 0.45 3.86%
2023-10-01 261 -6.08% 6.38 0.46 3.82%
2023-09-01 278 +8.02% 6.79 0.49 3.58%
2023-08-01 257 +1.85% 6.28 0.45 3.87%
2023-07-01 252 +0.44% 6.12 0.44 3.94%
2023-06-01 251 -2.68% 6.1 0.44 3.96%
2023-05-01 258 +1.21% 6.25 0.45 3.85%
2023-04-01 255 +1.86% - 0.45 3.9%
2023-03-01 251 +0.12% 6.4 0.44 3.97%
2023-02-01 250 +2.32% 6.39 0.44 3.98%
2023-01-01 245 +2.3% 6.24 0.43 4.07%
2022-12-01 239 +3.42% 6.1 0.42 4.16%
2022-11-01 231 -0.1% 5.9 0.4 4.31%
2022-10-01 231 -2.58% 5.91 0.41 4.3%
2022-09-01 238 -2.08% 6.07 0.42 4.19%
2022-08-01 243 -0.66% 6.2 0.43 4.1%
2022-07-01 244 +2.04% 6.28 0.43 4.08%
2022-06-01 239 +3.14% 6.15 0.42 4.16%
2022-05-01 232 +2.95% 5.98 0.41 4.29%
2022-04-01 225 -4.04% - 0.39 4.41%
2022-03-01 235 -3.48% 6.75 0.41 4.24%
2022-02-01 243 -1.27% 7.18 0.43 4.09%
2022-01-01 246 -0.11% 7.76 0.43 4.04%
2021-12-01 247 -2.9% 7.77 0.43 4.03%
2021-11-01 254 - 8.0 0.45 3.92%