太平洋興発【8835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -0.63% 12.0 0.38 4.99%
2025-11-24 63 +1.01% 12.08 0.39 4.96%
2025-11-17 62 +0.53% 11.96 0.38 5.01%
2025-11-10 62 +2.68% 11.89 0.38 5.03%
2025-11-03 60 +0.21% 11.58 0.38 5.17%
2025-10-27 60 -0.23% 11.56 0.38 5.18%
2025-10-20 60 +1.16% 11.58 0.38 5.16%
2025-10-13 60 -1.33% 11.46 0.37 5.23%
2025-10-06 60 +0.57% 11.61 0.38 5.15%
2025-09-29 60 -1.13% 11.54 0.38 5.19%
2025-09-22 61 +0.35% 11.67 0.38 5.13%
2025-09-15 61 -0.58% 11.63 0.38 5.14%
2025-09-08 61 +0.57% 11.7 0.38 5.11%
2025-09-01 61 -0.51% 11.63 0.38 5.14%
2025-08-25 61 +0.98% 11.69 0.38 5.12%
2025-08-18 60 +2.18% 11.58 0.38 5.17%
2025-08-11 59 +4.51% 11.34 0.37 5.28%
2025-08-04 56 +0.89% 10.84 0.35 5.52%
2025-07-28 56 +2.26% 10.75 0.35 5.57%
2025-07-21 55 +0.01% 10.51 0.34 5.7%
2025-07-14 55 -0.85% 10.51 0.34 5.69%
2025-07-07 55 +0.34% 10.6 0.35 5.65%
2025-06-30 55 +0.97% 10.56 0.34 5.66%
2025-06-23 54 +1.86% 10.46 0.34 5.72%
2025-06-16 53 +0.56% 10.27 0.34 5.83%
2025-06-09 53 +0.21% 10.21 0.33 5.86%
2025-06-02 53 +0.5% 10.19 0.33 5.87%
2025-05-26 53 +0.33% 10.14 0.33 5.9%
2025-05-19 53 -0.88% 10.11 0.33 5.92%
2025-05-12 53 +1.08% 10.2 0.33 5.87%
2025-05-05 52 +0.12% 10.08 0.33 5.83%
2025-04-28 52 +2.01% - 0.33 5.79%
2025-04-21 51 +0.46% - 0.32 5.91%
2025-04-14 51 +2.56% - 0.32 5.94%
2025-04-07 50 -6.29% - 0.31 6.09%
2025-03-31 53 -7.62% 8.54 0.33 5.71%
2025-03-24 58 -1.41% 9.05 0.36 5.27%
2025-03-17 58 +0.85% 9.18 0.37 5.2%
2025-03-10 58 +0.13% 9.11 0.36 5.24%
2025-03-03 58 +2.05% 9.09 0.36 5.25%
2025-02-24 57 +0.54% 8.91 0.36 5.35%
2025-02-17 56 +0.29% 8.86 0.36 5.38%
2025-02-10 56 +0.46% 8.84 0.35 5.4%
2025-02-03 56 +0.11% 8.8 0.35 5.42%
2025-01-27 56 -0.14% 8.79 0.35 5.43%
2025-01-20 56 +0.51% 8.8 0.35 5.42%
2025-01-13 56 -2.25% 8.75 0.35 5.45%
2025-01-06 57 +1.69% 8.95 0.36 5.33%
2024-12-30 56 +1.41% 8.81 0.35 5.42%
2024-12-23 55 - 8.68 0.35 5.49%