太平洋興発【8835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 -0.37% 11.95 0.38 5.01%
2025-12-04 62 +0.25% 12 0.38 4.99%
2025-12-03 62 -0.25% 11.97 0.38 5%
2025-12-02 62 -0.74% 12 0.38 4.99%
2025-12-01 63 -0.37% 12.09 0.39 4.95%
2025-11-28 63 +0.12% 12.13 0.39 4.93%
2025-11-27 63 +0.37% 12.12 0.39 4.94%
2025-11-26 63 +0.75% 12.07 0.39 4.96%
2025-11-25 62 +0.25% 11.98 0.38 4.99%
2025-11-21 62 -0.13% 11.95 0.38 5.01%
2025-11-20 62 +0.38% 11.97 0.38 5%
2025-11-19 62 -0.38% 11.92 0.38 5.02%
2025-11-18 62 0.0% 11.97 0.38 5%
2025-11-17 62 -0.12% 11.97 0.38 5%
2025-11-14 62 -0.99% 11.98 0.38 4.99%
2025-11-13 63 +2.02% 12.1 0.39 4.94%
2025-11-12 62 -0.13% 11.86 0.38 5.04%
2025-11-11 62 +2.06% 11.88 0.38 5.04%
2025-11-10 61 +0.65% 11.64 0.37 5.14%
2025-11-07 60 -0.39% 11.56 0.38 5.17%
2025-11-06 60 +0.26% 11.61 0.38 5.15%
2025-11-05 60 0.0% 11.58 0.38 5.17%
2025-11-04 60 +0.52% 11.58 0.38 5.17%
2025-10-31 60 -0.52% 11.52 0.38 5.19%
2025-10-30 60 +0.91% 11.58 0.38 5.17%
2025-10-29 60 -0.9% 11.48 0.38 5.22%
2025-10-28 60 -0.51% 11.58 0.38 5.17%
2025-10-27 61 +0.65% 11.64 0.38 5.14%
2025-10-24 60 -0.26% 11.56 0.38 5.17%
2025-10-23 60 +0.13% 11.59 0.38 5.16%
2025-10-22 60 -0.77% 11.58 0.38 5.17%
2025-10-21 61 +1.3% 11.67 0.38 5.13%
2025-10-20 60 +0.65% 11.52 0.38 5.19%
2025-10-17 60 0.0% 11.45 0.37 5.23%
2025-10-16 60 -0.52% 11.45 0.37 5.23%
2025-10-15 60 +0.79% 11.51 0.38 5.2%
2025-10-14 59 -1.17% 11.42 0.37 5.24%
2025-10-10 60 -0.9% 11.55 0.38 5.18%
2025-10-09 61 +0.39% 11.65 0.38 5.13%
2025-10-08 60 0.0% 11.61 0.38 5.15%
2025-10-07 60 - 11.61 0.38 5.15%