東京建物【8804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,996 +5.87% 11.99 1.24 3.08%
2025-11-01 6,608 +8.33% 11.55 1.18 3.2%
2025-10-01 6,100 +0.95% 11.03 1.1 3.33%
2025-09-01 6,042 +4.39% 10.92 1.09 3.36%
2025-08-01 5,788 +9.45% 10.46 1.04 3.51%
2025-07-01 5,288 -2.63% 9.56 0.95 3.84%
2025-06-01 5,431 +1.28% 9.82 0.98 3.74%
2025-05-01 5,363 +3.02% 9.7 0.97 3.78%
2025-04-01 5,206 -0.49% 9.41 0.94 3.9%
2025-03-01 5,231 +3.04% 9.46 0.94 3.88%
2025-02-01 5,077 -0.48% 9.16 0.91 3.76%
2025-01-01 5,102 -4.54% - 0.92 3.28%
2024-12-01 5,344 -2.72% 11.0 0.96 3.13%
2024-11-01 5,494 +7.44% 11.31 0.99 3.05%
2024-10-01 5,113 +4.63% 10.53 0.92 3.27%
2024-09-01 4,887 -2.33% 10.06 0.88 3.43%
2024-08-01 5,004 -9.11% 10.33 0.9 3.34%
2024-07-01 5,505 +4.95% 11.46 0.99 3.0%
2024-06-01 5,246 -1.21% 10.92 0.95 3.15%
2024-05-01 5,310 -0.97% 11.05 0.96 3.11%
2024-04-01 5,362 +11.96% 11.16 0.97 3.08%
2024-03-01 4,789 +3.81% 9.96 0.86 3.47%
2024-02-01 4,613 -1.72% 9.5 0.83 3.48%
2024-01-01 4,694 +7.07% - 0.84 3.26%
2023-12-01 4,384 +1.43% 9.73 0.79 3.48%
2023-11-01 4,322 +2.15% 9.62 0.78 3.52%
2023-10-01 4,231 -2.8% 9.5 0.76 3.56%
2023-09-01 4,353 +11.78% 9.77 0.78 3.46%
2023-08-01 3,894 -0.6% 8.74 0.7 3.87%
2023-07-01 3,918 -0.08% 8.79 0.71 3.84%
2023-06-01 3,921 +8.26% 8.8 0.71 3.84%
2023-05-01 3,622 +5.76% 8.13 0.65 4.16%
2023-04-01 3,424 +1.09% 7.69 0.62 4.4%
2023-03-01 3,388 +1.83% 7.6 0.61 4.45%
2023-02-01 3,327 +1.41% 7.5 0.6 4.26%
2023-01-01 3,280 -11.39% - 0.59 3.95%
2022-12-01 3,702 -8.81% 8.91 0.67 3.52%
2022-11-01 4,060 -6.55% 9.77 0.73 3.2%
2022-10-01 4,344 -0.76% 10.45 0.78 2.99%
2022-09-01 4,378 +1.73% 10.53 0.79 2.96%
2022-08-01 4,303 +7.6% 10.47 0.77 2.97%
2022-07-01 3,999 +7.51% 9.98 0.72 3.09%
2022-06-01 3,720 -0.28% 9.29 0.67 3.32%
2022-05-01 3,730 -2.41% 9.31 0.67 3.31%
2022-04-01 3,822 +3.73% 9.54 0.69 3.23%
2022-03-01 3,685 +0.8% 9.2 0.66 3.35%
2022-02-01 3,656 +3.48% 9.26 0.66 3.09%
2022-01-01 3,533 +0.81% - 0.64 2.84%
2021-12-01 3,504 +1.29% 10.61 0.63 2.87%
2021-11-01 3,460 - 10.47 0.62 2.9%