三菱地所【8802】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45,377 +6.72% 22.65 1.7 1.27%
2025-11-01 42,521 +2.08% 21.23 1.59 1.36%
2025-10-01 41,655 +0.24% 20.79 1.55 1.38%
2025-09-01 41,553 +7.09% 20.74 1.55 1.38%
2025-08-01 38,801 +12.75% 19.68 1.45 1.47%
2025-07-01 34,413 -2.66% - 1.28 1.56%
2025-06-01 35,355 +3.82% - 1.32 1.59%
2025-05-01 34,054 +5.42% - 1.27 1.67%
2025-04-01 32,302 +4.2% - 1.2 1.76%
2025-03-01 30,999 +5.66% 16.97 1.16 1.84%
2025-02-01 29,339 +1.63% 16.06 1.09 1.94%
2025-01-01 28,868 +1.68% 15.81 1.08 1.97%
2024-12-01 28,390 -0.55% 15.54 1.06 2.0%
2024-11-01 28,546 -7.53% 15.63 1.06 2.0%
2024-10-01 30,872 -0.27% 16.9 1.15 1.85%
2024-09-01 30,955 -0.94% 16.95 1.15 1.84%
2024-08-01 31,250 -9.06% 17.11 1.16 1.83%
2024-07-01 34,363 +1.99% 18.81 1.28 1.66%
2024-06-01 33,694 -6.87% 18.45 1.26 1.69%
2024-05-01 36,179 -3.81% 19.45 1.35 1.55%
2024-04-01 37,611 +11.03% - 1.4 1.41%
2024-03-01 33,874 +20.25% 19.66 1.26 1.57%
2024-02-01 28,169 +2.72% 16.35 1.05 1.88%
2024-01-01 27,422 +5.53% 15.92 1.02 1.93%
2023-12-01 25,985 -0.07% 15.09 0.97 2.04%
2023-11-01 26,003 +0.67% 15.1 0.97 2.04%
2023-10-01 25,831 -1.8% 14.99 0.96 2.05%
2023-09-01 26,303 +13.39% 15.27 0.98 2.01%
2023-08-01 23,198 +1.87% 13.47 0.86 2.29%
2023-07-01 22,773 +0.38% 13.22 0.85 2.33%
2023-06-01 22,686 +4.81% 13.17 0.85 2.34%
2023-05-01 21,645 +1.55% 12.5 0.81 2.42%
2023-04-01 21,314 -0.55% - 0.79 2.36%
2023-03-01 21,432 -4.26% 12.97 0.8 2.35%
2023-02-01 22,385 -3.06% 13.23 0.83 2.3%
2023-01-01 23,092 -7.02% 13.3 0.86 2.29%
2022-12-01 24,835 -6.27% 14.31 0.93 2.13%
2022-11-01 26,498 -0.44% 15.26 0.99 2.0%
2022-10-01 26,614 -0.23% 15.33 0.99 1.99%
2022-09-01 26,676 +0.31% 15.37 0.99 1.98%
2022-08-01 26,593 -1.82% 15.32 0.99 1.99%
2022-07-01 27,087 -1.21% 15.61 1.01 1.95%
2022-06-01 27,419 +5.7% 15.8 1.02 1.93%
2022-05-01 25,939 +1.33% 15.0 0.97 2.01%
2022-04-01 25,598 +5.51% - 0.95 1.96%
2022-03-01 24,262 +0.66% 14.99 0.9 2.07%
2022-02-01 24,102 +6.03% 15.39 0.9 2.01%
2022-01-01 22,732 +3.07% 15.31 0.85 2.02%
2021-12-01 22,055 -5.5% 14.85 0.82 2.08%
2021-11-01 23,338 - 15.72 0.87 1.97%