アドバンスクリエイト【8798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -8.43% 32.35 8.66 -
2025-11-24 53 +7.28% 7.02 9.46 -
2025-11-17 49 -22.04% -3.36 8.82 -
2025-11-10 63 +6.08% -4.31 11.43 -
2025-11-03 60 -2.76% -4.07 - -
2025-10-27 61 -1.33% - - -
2025-10-20 62 -1.66% - - -
2025-10-13 63 -3.66% - - -
2025-10-06 66 -3.06% - - -
2025-09-29 68 -5.17% -4.8 - -
2025-09-22 71 -1.66% -4.86 - -
2025-09-15 73 -3.87% -4.95 - -
2025-09-08 75 -5.85% -5.14 - -
2025-09-01 80 -3.11% -5.46 - -
2025-08-25 83 -4.0% -5.64 - -
2025-08-18 86 +19.27% -5.87 - -
2025-08-11 72 +3.58% -5.78 - -
2025-08-04 70 +9.14% -8.1 - -
2025-07-28 64 -4.39% -7.42 - -
2025-07-21 67 +5.73% -7.76 - -
2025-07-14 63 -2.96% -7.34 - -
2025-07-07 65 -22.57% -7.56 - -
2025-06-30 84 -5.13% -9.76 - -
2025-06-23 89 +7.35% -10.29 - -
2025-06-16 83 +12.95% -9.59 - -
2025-06-09 73 +8.82% -8.49 - -
2025-06-02 67 +3.1% -7.8 - -
2025-05-26 65 -2.07% -7.56 - -
2025-05-19 67 -3.34% -7.73 - -
2025-05-12 69 -0.47% -7.94 - 5.82%
2025-05-05 69 -1.71% - - 5.82%
2025-04-28 70 +2.84% - - 5.72%
2025-04-21 68 +8.13% - - 5.87%
2025-04-14 63 +10.96% - - 6.36%
2025-04-07 57 -2.67% - - 7.12%
2025-03-31 59 -14.72% - - 6.89%
2025-03-24 69 +2.22% - - 5.85%
2025-03-17 67 -1.38% - - 5.98%
2025-03-10 68 -16.36% - - 5.9%
2025-03-03 82 -36.09% - - 5.09%
2025-02-24 128 -0.34% - - 5.45%
2025-02-17 128 -0.54% - - 6.17%
2025-02-10 129 +5.37% - - 6.14%
2025-02-03 122 +1.54% - - 6.47%
2025-01-27 120 +4.59% - - 6.57%
2025-01-20 115 +0.5% - - 6.87%
2025-01-13 114 +5.9% - - 6.9%
2025-01-06 108 +6.44% - - 7.31%
2024-12-30 102 -2.81% - - 7.78%
2024-12-23 104 - - - 7.56%