アドバンスクリエイト【8798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -13.92% 32.35 8.66 -
2025-11-01 56 -11.28% -1.32 9.33 -
2025-10-01 63 -15.15% - - -
2025-09-01 75 -3.42% -5.09 - -
2025-08-01 77 +14.3% -6.44 - -
2025-07-01 68 -14.06% -7.86 - -
2025-06-01 79 +16.58% -9.14 - -
2025-05-01 68 +7.98% -7.69 - 5.8%
2025-04-01 63 -12.25% - - 6.5%
2025-03-01 71 -43.6% - - 5.72%
2025-02-01 126 +10.47% - - 6.09%
2025-01-01 114 -0.53% - - 6.91%
2024-12-01 115 -28.76% - - 6.94%
2024-11-01 161 -12.51% - - 4.91%
2024-10-01 185 -18.34% - - 4.29%
2024-09-01 226 +1.7% 314.11 - 3.49%
2024-08-01 222 -9.88% 223.72 - 3.56%
2024-07-01 247 +4.11% 26.64 - 3.2%
2024-06-01 237 +3.55% 25.59 - 3.33%
2024-05-01 229 -2.5% 24.71 - 3.45%
2024-04-01 235 +1.26% 25.34 - 3.37%
2024-03-01 232 -0.14% 25.03 - 3.41%
2024-02-01 232 +0.86% 25.06 - 3.4%
2024-01-01 230 +3.05% 24.84 - 3.43%
2023-12-01 223 +1.45% 24.11 - 3.54%
2023-11-01 220 -0.69% 23.8 - 3.59%
2023-10-01 222 -14.72% - - 3.57%
2023-09-01 260 -0.66% -52.55 - 3.04%
2023-08-01 262 -4.65% -30.02 - 3.03%
2023-07-01 274 +3.38% 15.66 - 2.88%
2023-06-01 265 +4.35% 15.15 - 2.98%
2023-05-01 254 +2.1% 13.92 - 3.11%
2023-04-01 249 +0.47% 12.27 - 3.17%
2023-03-01 248 -6.55% 12.21 - 3.19%
2023-02-01 265 +6.1% 13.06 - 2.98%
2023-01-01 250 +5.03% 12.31 - 3.16%
2022-12-01 238 +1.3% 11.72 - 3.32%
2022-11-01 235 +6.49% 11.86 - 3.28%
2022-10-01 221 -7.97% - - 3.32%
2022-09-01 240 +1.49% 16.04 - 3.06%
2022-08-01 236 +6.95% 15.8 - 3.02%
2022-07-01 221 +2.2% 14.78 - 3.06%
2022-06-01 216 +2.05% 14.46 - 3.13%
2022-05-01 212 +2.24% 14.16 - 3.2%
2022-04-01 207 -6.51% 13.85 - 3.27%
2022-03-01 222 -3.18% 14.82 - 3.05%
2022-02-01 229 -3.27% 15.34 - 2.96%
2022-01-01 237 -1.42% 15.92 - 2.86%
2021-12-01 240 +2.99% 16.15 - 2.82%
2021-11-01 233 - 15.42 - 2.34%