アドバンスクリエイト【8798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -1.0% 30.57 8.18 -
2025-12-04 46 -0.5% 30.88 8.27 -
2025-12-03 46 -6.91% 31.03 8.31 -
2025-12-02 50 -7.26% 33.33 8.92 -
2025-12-01 54 -6.77% 35.94 9.62 -
2025-11-28 58 +0.4% 38.56 10.32 -
2025-11-27 57 +16.28% -3.92 10.28 -
2025-11-26 49 +5.39% -3.37 8.84 -
2025-11-25 47 -2.39% -3.2 8.39 -
2025-11-21 48 +1.46% -3.28 8.59 -
2025-11-20 47 -3.74% -3.23 8.47 -
2025-11-19 49 +1.42% -3.35 8.8 -
2025-11-18 49 -9.05% -3.31 8.68 -
2025-11-17 53 -16.55% -3.64 9.54 -
2025-11-14 64 -0.36% -4.36 11.43 -
2025-11-13 64 -1.06% -4.37 - -
2025-11-12 65 +4.83% -4.42 - -
2025-11-11 62 +0.75% -4.22 - -
2025-11-10 61 +1.91% -4.18 - -
2025-11-07 60 -0.38% -4.11 - -
2025-11-06 60 +3.95% -4.12 - -
2025-11-05 58 -2.32% -3.97 - -
2025-11-04 60 -2.26% - - -
2025-10-31 61 +0.76% - - -
2025-10-30 60 -1.5% - - -
2025-10-29 61 +0.75% - - -
2025-10-28 61 -2.93% - - -
2025-10-27 63 +1.49% - - -
2025-10-24 62 -2.54% - - -
2025-10-23 63 +1.85% - - -
2025-10-22 62 +2.26% - - -
2025-10-21 61 -1.85% - - -
2025-10-20 62 +1.89% - - -
2025-10-17 61 -5.36% - - -
2025-10-16 64 -0.71% - - -
2025-10-15 65 +3.68% - - -
2025-10-14 63 -6.21% - - -
2025-10-10 67 +2.84% - - -
2025-10-09 65 -0.7% - - -
2025-10-08 65 0.0% - - -
2025-10-07 65 - - - -