NECキャピタルソリューション【8793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 845 +1.51% 8.45 0.58 3.82%
2025-11-01 833 +0.25% 8.33 0.57 3.88%
2025-10-01 831 -2.5% 8.3 0.57 3.89%
2025-09-01 852 +1.2% 8.52 0.58 3.8%
2025-08-01 842 +0.25% 8.42 0.58 3.84%
2025-07-01 840 +4.0% 8.4 0.58 3.85%
2025-06-01 807 -2.99% 8.08 0.55 4.0%
2025-05-01 832 +4.99% 8.32 0.57 3.88%
2025-04-01 793 -6.73% 8.46 0.54 4.09%
2025-03-01 850 +1.8% 10.62 0.58 3.8%
2025-02-01 835 +0.82% 10.43 0.57 3.87%
2025-01-01 828 +2.11% 10.35 0.57 3.9%
2024-12-01 811 +0.98% 10.14 0.56 3.98%
2024-11-01 803 -1.58% 10.04 0.55 4.02%
2024-10-01 816 -1.61% 10.2 0.56 3.96%
2024-09-01 829 +0.76% 10.37 0.57 3.9%
2024-08-01 823 -9.96% 10.29 0.56 3.93%
2024-07-01 914 +8.2% 11.43 0.63 3.54%
2024-06-01 845 +1.64% 10.56 0.58 3.83%
2024-05-01 831 +3.29% 10.39 0.57 3.89%
2024-04-01 805 -3.09% 10.26 0.55 3.53%
2024-03-01 830 +5.01% 11.07 0.57 3.37%
2024-02-01 791 +2.15% 10.54 0.54 3.54%
2024-01-01 774 +9.08% 10.32 0.53 3.62%
2023-12-01 710 +1.22% 9.46 0.49 3.95%
2023-11-01 701 +4.41% 9.34 0.48 4.0%
2023-10-01 672 -6.86% 8.95 0.46 4.17%
2023-09-01 721 +8.34% 9.61 0.49 3.88%
2023-08-01 665 -2.33% 8.87 0.46 4.21%
2023-07-01 681 +4.59% 9.08 0.47 4.11%
2023-06-01 651 +7.41% 8.69 0.45 4.3%
2023-05-01 607 +9.7% 8.09 0.42 4.62%
2023-04-01 553 -2.35% 7.7 0.38 4.32%
2023-03-01 566 +2.9% 7.55 0.39 4.19%
2023-02-01 550 +15.38% 7.34 0.38 4.31%
2023-01-01 477 +6.95% 7.22 0.33 3.5%
2022-12-01 446 -0.43% 6.86 0.31 3.57%
2022-11-01 448 -0.35% 6.89 0.31 3.56%
2022-10-01 449 -0.51% 6.91 0.31 3.55%
2022-09-01 452 -1.72% 6.95 0.31 3.53%
2022-08-01 460 +2.79% 7.07 0.32 3.47%
2022-07-01 447 +4.71% 6.88 0.31 3.56%
2022-06-01 427 +1.71% 6.57 0.29 3.73%
2022-05-01 420 -5.34% 6.46 0.29 3.79%
2022-04-01 444 -1.42% 6.6 0.3 3.59%
2022-03-01 450 -2.48% 6.92 0.31 3.54%
2022-02-01 461 +5.97% 7.1 0.32 3.45%
2022-01-01 435 +2.34% 7.79 0.3 3.22%
2021-12-01 425 -1.07% 7.74 0.29 3.24%
2021-11-01 430 - 7.82 0.29 3.2%