アサックス【8772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 274 -0.77% 8.02 0.54 2.41%
2025-11-01 276 +0.41% 8.08 0.56 2.39%
2025-10-01 275 -5.3% 8.05 0.56 2.4%
2025-09-01 291 +14.19% 8.5 0.59 2.27%
2025-08-01 254 +8.59% 7.45 0.52 2.6%
2025-07-01 234 +2.3% 6.88 0.48 2.82%
2025-06-01 229 -0.01% 6.72 0.47 2.88%
2025-05-01 229 +4.54% 6.72 0.47 2.88%
2025-04-01 219 -10.2% - 0.45 3.02%
2025-03-01 244 +2.47% 7.5 0.5 2.7%
2025-02-01 238 +3.33% 7.32 0.49 2.77%
2025-01-01 230 -1.13% 7.08 0.47 2.86%
2024-12-01 233 -1.32% 7.16 0.48 2.83%
2024-11-01 236 +0.38% 7.26 0.48 2.79%
2024-10-01 235 -2.88% 7.23 0.48 2.81%
2024-09-01 242 +1.31% 7.45 0.49 2.72%
2024-08-01 239 -9.9% 7.34 0.49 2.74%
2024-07-01 265 -3.09% - 0.54 2.24%
2024-06-01 274 -0.06% - 0.56 2.17%
2024-05-01 274 +9.28% - 0.56 2.17%
2024-04-01 251 -2.61% - 0.51 2.37%
2024-03-01 257 +5.7% 8.6 0.53 2.31%
2024-02-01 244 +1.37% 8.14 0.5 2.44%
2024-01-01 240 +5.75% 8.03 0.49 2.47%
2023-12-01 227 +2.97% 7.59 0.46 2.61%
2023-11-01 221 +1.54% 7.37 0.45 2.69%
2023-10-01 217 -2.68% 7.26 0.44 2.73%
2023-09-01 223 +4.71% 7.46 0.45 2.66%
2023-08-01 213 +0.08% 7.13 0.44 2.78%
2023-07-01 213 +2.1% 7.12 0.44 2.79%
2023-06-01 209 +1.15% 6.98 0.43 2.85%
2023-05-01 206 +2.92% 6.89 0.42 2.88%
2023-04-01 200 -6.13% 6.82 0.41 2.96%
2023-03-01 214 +4.84% 7.93 0.44 2.78%
2023-02-01 204 +3.8% 7.56 0.42 2.92%
2023-01-01 196 -0.63% 7.29 0.4 3.03%
2022-12-01 197 -0.27% 7.33 0.4 3.01%
2022-11-01 198 +4.1% 7.35 0.4 3.0%
2022-10-01 190 -1.98% 7.29 0.39 3.12%
2022-09-01 194 -2.2% 7.49 0.4 3.06%
2022-08-01 198 -1.25% 7.66 0.4 2.99%
2022-07-01 201 +0.72% 7.76 0.41 2.96%
2022-06-01 200 +2.52% 7.7 0.41 2.98%
2022-05-01 195 -4.01% 7.51 0.4 3.05%
2022-04-01 203 -9.37% 7.46 0.41 2.93%
2022-03-01 224 -0.33% 9.09 0.46 2.65%
2022-02-01 224 -2.01% 9.12 0.46 2.65%
2022-01-01 229 -0.89% 9.31 0.47 2.59%
2021-12-01 231 -0.45% 9.39 0.47 2.57%
2021-11-01 232 - 9.44 0.47 2.56%