イー・ギャランティ【8771】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 844 +4.18% 23.77 3.56 2.16%
2025-11-01 810 +6.53% 22.81 3.4 2.25%
2025-10-01 760 +2.63% 21.42 3.07 2.4%
2025-09-01 741 +2.97% 20.87 2.99 2.46%
2025-08-01 719 +1.72% 20.27 2.91 2.53%
2025-07-01 707 -1.16% 19.92 2.86 2.58%
2025-06-01 716 -6.77% 20.24 2.89 2.54%
2025-05-01 768 -7.28% 20.61 3.1 2.36%
2025-04-01 828 -3.53% - 3.34 2.13%
2025-03-01 858 +2.94% 24.87 3.47 2.06%
2025-02-01 834 +0.95% 24.16 3.37 2.12%
2025-01-01 826 -1.17% 23.93 3.34 2.14%
2024-12-01 836 +12.63% 24.22 3.38 2.11%
2024-11-01 742 +4.61% 21.5 3.0 2.38%
2024-10-01 709 +5.47% 20.55 2.87 2.49%
2024-09-01 672 +3.11% 19.49 2.72 2.62%
2024-08-01 652 -5.06% 18.9 2.63 2.71%
2024-07-01 687 +5.63% 19.91 2.78 2.57%
2024-06-01 650 -10.11% 18.89 2.63 2.71%
2024-05-01 723 -11.92% 19.33 2.92 2.42%
2024-04-01 821 -8.07% - 3.32 2.03%
2024-03-01 893 -0.16% 27.86 3.61 1.86%
2024-02-01 895 -5.86% 27.9 3.61 1.86%
2024-01-01 950 +4.71% 29.64 3.84 1.75%
2023-12-01 908 +3.51% 28.31 3.67 1.84%
2023-11-01 877 +1.5% 27.35 3.54 1.9%
2023-10-01 864 -6.46% 26.94 3.49 1.93%
2023-09-01 924 -1.0% 28.8 3.73 1.8%
2023-08-01 933 -1.51% 29.1 3.77 1.78%
2023-07-01 947 +3.8% 29.57 3.83 1.76%
2023-06-01 913 -6.16% 28.62 3.69 1.82%
2023-05-01 972 -3.72% 30.37 3.93 1.63%
2023-04-01 1,010 -1.57% - 4.08 1.4%
2023-03-01 1,026 -4.93% 36.98 4.15 1.38%
2023-02-01 1,079 -3.95% 38.9 4.36 1.31%
2023-01-01 1,124 +3.51% 40.52 4.54 1.11%
2022-12-01 1,086 -6.59% 39.14 4.39 1.13%
2022-11-01 1,162 +0.15% 41.91 4.69 1.06%
2022-10-01 1,161 +5.21% 41.85 4.69 1.06%
2022-09-01 1,103 +0.37% 39.78 4.46 1.12%
2022-08-01 1,099 +4.43% 39.64 4.44 1.12%
2022-07-01 1,052 +9.25% 37.99 4.25 1.17%
2022-06-01 963 +0.07% 35.06 3.89 1.27%
2022-05-01 963 -3.28% 35.11 3.89 1.2%
2022-04-01 995 +11.55% - 4.02 1.03%
2022-03-01 892 -4.49% 36.36 3.61 1.15%
2022-02-01 934 +0.9% 38.1 3.78 1.1%
2022-01-01 926 -18.76% 37.81 3.74 1.11%
2021-12-01 1,140 -6.64% 46.54 4.61 0.9%
2021-11-01 1,221 - 49.89 4.93 0.84%