アドバンテッジリスクマネジメント【8769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 100 -2.39% 12.39 2.44 2.76%
2025-11-24 103 -0.27% 12.69 2.51 2.7%
2025-11-17 103 -5.78% 12.72 2.51 2.69%
2025-11-10 109 0.0% 13.51 2.73 2.53%
2025-11-03 109 -0.33% 13.51 2.75 2.53%
2025-10-27 110 +8.62% 13.55 2.75 2.53%
2025-10-20 101 +2.91% 12.48 2.53 2.75%
2025-10-13 98 +4.96% 12.13 2.47 2.83%
2025-10-06 93 +0.7% 11.55 2.35 2.96%
2025-09-29 93 -2.01% 11.47 2.33 2.98%
2025-09-22 95 -1.23% 11.71 2.38 2.93%
2025-09-15 96 -1.35% 11.86 2.41 2.89%
2025-09-08 97 -1.06% 12.02 2.44 2.85%
2025-09-01 98 +1.75% 12.14 2.47 2.82%
2025-08-25 97 -0.8% 11.94 2.43 2.87%
2025-08-18 97 +0.86% 12.03 2.44 2.85%
2025-08-11 96 +1.53% 11.93 2.42 2.88%
2025-08-04 95 +0.03% 11.74 2.39 2.91%
2025-07-28 95 +2.31% 11.74 2.39 2.92%
2025-07-21 93 -1.14% 11.48 2.33 2.98%
2025-07-14 94 +0.8% 11.61 2.36 2.95%
2025-07-07 93 +1.31% 11.51 2.34 2.97%
2025-06-30 92 -5.02% 11.37 2.31 3.01%
2025-06-23 97 -6.07% 11.68 2.43 2.93%
2025-06-16 103 +0.1% 12.0 2.59 2.85%
2025-06-09 103 -0.57% 11.99 2.59 2.85%
2025-06-02 104 -0.83% 12.06 2.6 2.84%
2025-05-26 104 +2.03% 12.16 2.63 2.81%
2025-05-19 102 -14.32% 11.91 2.57 2.87%
2025-05-12 119 -4.22% 13.23 3.0 2.3%
2025-05-05 125 +2.36% - 3.13 2.08%
2025-04-28 122 +4.91% - 3.06 2.13%
2025-04-21 116 -1.09% - 2.92 2.23%
2025-04-14 117 +8.81% - 2.95 2.21%
2025-04-07 108 -7.08% - 2.71 2.41%
2025-03-31 116 -7.21% 17.08 2.92 2.23%
2025-03-24 125 -2.2% 17.98 3.15 2.07%
2025-03-17 128 +3.57% 18.38 3.22 2.03%
2025-03-10 124 +2.82% 17.75 3.11 2.1%
2025-03-03 120 -2.26% 17.26 3.02 2.16%
2025-02-24 123 -0.46% 17.66 3.09 2.11%
2025-02-17 124 +29.96% 17.75 3.11 2.1%
2025-02-10 95 +3.77% 13.66 2.39 2.73%
2025-02-03 92 -2.29% 13.16 2.3 2.83%
2025-01-27 94 -1.42% 13.47 2.35 2.77%
2025-01-20 95 +3.23% 13.66 2.39 2.73%
2025-01-13 92 -5.96% 13.23 2.31 2.81%
2025-01-06 98 -5.38% 14.07 2.46 2.65%
2024-12-30 104 -0.93% 14.87 2.6 2.5%
2024-12-23 104 - 15.01 2.63 2.48%