アドバンテッジリスクマネジメント【8769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 -2.91% 12.08 2.38 2.83%
2025-12-04 101 +0.16% 12.44 2.46 2.75%
2025-12-03 100 +1.15% 12.42 2.45 2.76%
2025-12-02 99 -3.48% 12.28 2.42 2.79%
2025-12-01 103 -0.94% 12.72 2.51 2.69%
2025-11-28 104 +0.79% 12.84 2.54 2.66%
2025-11-27 103 +1.12% 12.74 2.52 2.69%
2025-11-26 102 +0.16% 12.6 2.49 2.72%
2025-11-25 102 +1.13% 12.58 2.48 2.72%
2025-11-21 101 -0.64% 12.44 2.46 2.75%
2025-11-20 101 -3.42% 12.52 2.47 2.73%
2025-11-19 105 +2.22% 12.96 2.56 2.64%
2025-11-18 103 -2.63% 12.68 2.5 2.7%
2025-11-17 105 -2.12% 13.02 2.57 2.63%
2025-11-14 108 -0.3% 13.31 2.63 2.57%
2025-11-13 108 -1.78% 13.35 2.71 2.56%
2025-11-12 110 +0.15% 13.59 2.76 2.52%
2025-11-11 110 -1.17% 13.57 2.76 2.52%
2025-11-10 111 +1.04% 13.73 2.79 2.49%
2025-11-07 110 -0.3% 13.59 2.76 2.52%
2025-11-06 110 +1.2% 13.63 2.77 2.51%
2025-11-05 109 +0.9% 13.47 2.74 2.54%
2025-11-04 108 -2.5% 13.35 2.71 2.56%
2025-10-31 111 -0.44% 13.69 2.78 2.5%
2025-10-30 111 +1.19% 13.75 2.79 2.49%
2025-10-29 110 +2.12% 13.59 2.76 2.52%
2025-10-28 108 -0.9% 13.31 2.7 2.57%
2025-10-27 109 +3.89% 13.43 2.73 2.55%
2025-10-24 105 +2.07% 12.92 2.63 2.65%
2025-10-23 102 +0.48% 12.66 2.57 2.7%
2025-10-22 102 +3.13% 12.6 2.56 2.72%
2025-10-21 99 +2.02% 12.22 2.48 2.8%
2025-10-20 97 -5.1% 11.98 2.43 2.86%
2025-10-17 102 +3.98% 12.62 2.57 2.71%
2025-10-16 98 +2.03% 12.14 2.47 2.82%
2025-10-15 96 +0.51% 11.9 2.42 2.88%
2025-10-14 96 +1.03% 11.84 2.41 2.89%
2025-10-10 95 +2.11% 11.71 2.38 2.92%
2025-10-09 93 -0.7% 11.47 2.33 2.98%
2025-10-08 93 +0.7% 11.55 2.35 2.96%
2025-10-07 93 - 11.47 2.33 2.98%