アドバンテッジリスクマネジメント【8769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 100 -5.5% 12.39 2.44 2.76%
2025-11-01 106 +6.65% 13.11 2.62 2.61%
2025-10-01 99 +3.14% 12.29 2.5 2.8%
2025-09-01 96 +0.08% 11.92 2.42 2.87%
2025-08-01 96 +3.3% 11.91 2.42 2.88%
2025-07-01 93 -7.93% 11.52 2.34 2.97%
2025-06-01 101 -9.99% 11.92 2.55 2.87%
2025-05-01 112 -2.04% 12.24 2.83 2.52%
2025-04-01 115 -7.21% - 2.88 2.26%
2025-03-01 124 +14.38% 17.78 3.11 2.1%
2025-02-01 108 +14.07% 15.54 2.72 2.45%
2025-01-01 95 -14.52% 13.63 2.38 2.74%
2024-12-01 111 +2.11% 15.94 2.79 2.34%
2024-11-01 109 +12.33% 16.24 2.73 2.26%
2024-10-01 97 +1.34% 15.43 2.43 2.32%
2024-09-01 95 +1.04% 15.23 2.4 2.36%
2024-08-01 94 -0.19% 15.11 2.37 2.38%
2024-07-01 95 +11.38% 15.24 2.38 2.38%
2024-06-01 85 +14.86% 13.68 2.14 2.64%
2024-05-01 74 +8.04% 12.49 1.86 2.97%
2024-04-01 68 -5.5% - 1.72 3.03%
2024-03-01 72 -2.42% 12.5 1.82 2.86%
2024-02-01 74 -8.45% 12.81 1.87 2.8%
2024-01-01 81 -3.31% 13.99 2.04 2.56%
2023-12-01 84 +7.44% 14.47 2.11 2.47%
2023-11-01 78 +6.16% 13.47 1.96 2.66%
2023-10-01 74 -9.22% 12.68 1.85 2.82%
2023-09-01 81 -3.82% 13.97 2.04 2.56%
2023-08-01 84 -16.74% 14.52 2.12 2.47%
2023-07-01 101 -3.08% 17.44 2.54 2.05%
2023-06-01 104 +16.8% 17.99 2.62 1.99%
2023-05-01 89 +15.69% 16.03 2.25 2.21%
2023-04-01 77 +0.78% - 1.94 2.24%
2023-03-01 77 -1.62% 18.5 1.93 2.26%
2023-02-01 78 +17.39% 18.8 1.96 2.22%
2023-01-01 66 -1.73% 16.02 1.67 2.61%
2022-12-01 68 -6.76% 16.3 1.7 2.56%
2022-11-01 72 -0.17% 17.48 1.82 2.39%
2022-10-01 73 -9.67% 17.5 1.82 2.38%
2022-09-01 80 -4.81% 19.37 2.02 2.15%
2022-08-01 84 +0.07% 20.35 2.12 2.05%
2022-07-01 84 +3.64% 20.33 2.12 2.06%
2022-06-01 81 -4.68% 19.62 2.05 2.13%
2022-05-01 85 -11.93% 20.68 2.15 2.02%
2022-04-01 97 -8.34% - 2.44 1.79%
2022-03-01 106 -9.25% 48.72 2.66 1.64%
2022-02-01 117 -10.25% 47.55 2.93 1.51%
2022-01-01 130 +2.62% 22.05 3.26 1.47%
2021-12-01 127 -9.75% 21.48 3.18 1.5%
2021-11-01 140 - 23.8 3.52 1.37%