第一生命ホールディングス【8750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45,038 +3.35% 11.08 1.17 4.19%
2025-11-01 43,579 +6.26% 11.33 1.16 4.24%
2025-10-01 41,011 -8.39% 11.71 1.14 4.33%
2025-09-01 44,769 -1.69% 12.78 1.25 3.97%
2025-08-01 45,538 +9.41% 13.02 1.27 3.9%
2025-07-01 41,621 +0.99% 11.93 1.16 4.28%
2025-06-01 41,213 +1.31% 11.6 1.15 4.39%
2025-05-01 40,680 +11.83% 11.38 1.13 3.94%
2025-04-01 36,376 -15.92% - 1.02 3.5%
2025-03-01 43,263 +3.52% 10.03 1.21 2.93%
2025-02-01 41,790 +4.98% 11.35 1.17 2.92%
2025-01-01 39,808 -1.94% 11.91 1.11 2.92%
2024-12-01 40,597 +7.12% 12.14 1.13 2.86%
2024-11-01 37,897 +3.76% 11.41 1.06 3.07%
2024-10-01 36,524 +1.67% 11.11 1.02 3.18%
2024-09-01 35,923 -5.81% 10.92 1.0 3.25%
2024-08-01 38,141 -13.18% 11.63 1.06 3.06%
2024-07-01 43,929 +9.77% 13.49 1.23 2.65%
2024-06-01 40,019 +6.08% 11.92 1.12 3.0%
2024-05-01 37,726 +5.16% 11.5 1.05 2.83%
2024-04-01 35,874 -2.47% - 1.0 2.38%
2024-03-01 36,783 +14.45% 13.14 1.03 2.32%
2024-02-01 32,139 +3.57% 11.57 0.9 2.65%
2024-01-01 31,031 +3.01% 11.29 0.87 2.74%
2023-12-01 30,126 -1.98% 10.96 0.84 2.83%
2023-11-01 30,734 -0.34% 11.18 0.86 2.77%
2023-10-01 30,837 +3.28% 11.22 0.86 2.76%
2023-09-01 29,859 +12.12% 10.86 0.84 2.86%
2023-08-01 26,632 -3.04% 9.69 0.74 3.2%
2023-07-01 27,467 +2.31% 9.99 0.77 3.1%
2023-06-01 26,847 +3.93% 9.45 0.75 3.28%
2023-05-01 25,832 +1.13% 9.0 0.72 3.44%
2023-04-01 25,544 -3.82% - 0.71 3.47%
2023-03-01 26,559 -13.18% 11.93 0.74 3.37%
2023-02-01 30,591 -1.06% 13.81 0.85 2.9%
2023-01-01 30,918 +9.48% 14.03 0.86 2.87%
2022-12-01 28,241 +13.47% 12.81 0.79 3.16%
2022-11-01 24,888 +4.4% 10.25 0.7 3.57%
2022-10-01 23,839 -2.78% 8.31 0.67 3.72%
2022-09-01 24,521 +1.61% 8.55 0.68 3.62%
2022-08-01 24,132 -1.34% 8.41 0.67 3.68%
2022-07-01 24,461 -13.51% 8.53 0.68 3.63%
2022-06-01 28,280 -1.33% 9.35 0.79 3.31%
2022-05-01 28,662 +0.51% 9.17 0.8 3.29%
2022-04-01 28,515 +3.75% - 0.8 3.14%
2022-03-01 27,483 -5.96% 7.38 0.77 3.27%
2022-02-01 29,224 +0.73% 7.93 0.82 3.06%
2022-01-01 29,011 +10.1% 7.96 0.81 3.08%
2021-12-01 26,350 -0.8% 7.23 0.74 3.39%
2021-11-01 26,563 - 8.13 0.74 3.32%