豊トラスティ証券【8747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 +0.63% - 1.1 -
2025-11-24 164 +1.87% - 1.1 -
2025-11-17 161 -0.27% - 1.08 -
2025-11-10 161 +0.43% - 1.08 -
2025-11-03 160 +2.1% - 1.13 -
2025-10-27 157 -5.02% - 1.13 -
2025-10-20 165 +4.45% - 1.19 -
2025-10-13 158 +1.63% - 1.14 -
2025-10-06 156 +1.77% - 1.12 -
2025-09-29 153 +0.65% - 1.1 -
2025-09-22 152 +2.17% - 1.09 -
2025-09-15 149 +0.57% - 1.07 -
2025-09-08 148 +2.25% - 1.06 -
2025-09-01 145 +3.13% - 1.04 -
2025-08-25 140 +0.55% - 1.0 -
2025-08-18 140 -0.05% - 1.0 -
2025-08-11 140 -1.47% - 1.0 -
2025-08-04 142 +0.14% - 1.02 -
2025-07-28 142 +0.5% - 1.01 -
2025-07-21 141 +2.83% - 1.01 -
2025-07-14 137 +1.02% - 0.98 -
2025-07-07 136 -0.25% - 0.97 -
2025-06-30 136 +1.65% - 0.97 -
2025-06-23 134 +0.8% - 0.96 -
2025-06-16 133 +0.13% - 0.95 -
2025-06-09 133 -0.57% - 0.95 -
2025-06-02 133 -0.57% - 0.96 -
2025-05-26 134 +1.18% - 0.96 -
2025-05-19 133 -3.34% - 0.95 -
2025-05-12 137 -2.67% - 0.98 -
2025-05-05 141 -1.27% - 1.01 -
2025-04-28 143 -0.38% - 1.02 -
2025-04-21 143 +6.51% - 1.03 -
2025-04-14 134 +3.22% - 0.97 -
2025-04-07 130 -7.38% - 0.93 -
2025-03-31 141 -8.0% - 1.01 -
2025-03-24 153 +2.76% - 1.09 -
2025-03-17 149 +3.52% - 1.07 -
2025-03-10 144 -0.88% - 1.03 -
2025-03-03 145 +1.56% - 1.04 -
2025-02-24 143 -0.51% - 1.02 -
2025-02-17 143 +2.04% - 1.03 -
2025-02-10 141 -0.76% - 1.01 -
2025-02-03 142 -2.23% - 1.02 -
2025-01-27 145 +2.43% - 1.04 -
2025-01-20 142 -0.49% - 1.02 -
2025-01-13 142 -1.55% - 1.02 -
2025-01-06 144 +0.33% - 1.04 -
2024-12-30 144 +1.61% - 1.03 -
2024-12-23 142 - - 1.01 -