豊トラスティ証券【8747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 163 -1.66% - 1.1 -
2025-12-04 166 +0.97% - 1.11 -
2025-12-03 165 +0.87% - 1.1 -
2025-12-02 163 -1.93% - 1.09 -
2025-12-01 166 -0.8% - 1.12 -
2025-11-28 168 +1.4% - 1.12 -
2025-11-27 165 +1.58% - 1.11 -
2025-11-26 163 +2.41% - 1.09 -
2025-11-25 159 -0.72% - 1.07 -
2025-11-21 160 -0.33% - 1.07 -
2025-11-20 161 +1.01% - 1.08 -
2025-11-19 159 -1.65% - 1.07 -
2025-11-18 162 -0.11% - 1.08 -
2025-11-17 162 +0.39% - 1.09 -
2025-11-14 161 +0.33% - 1.08 -
2025-11-13 161 +0.17% - 1.08 -
2025-11-12 161 +1.01% - 1.08 -
2025-11-11 159 -3.25% - 1.07 -
2025-11-10 164 -0.54% - 1.1 -
2025-11-07 165 +0.32% - 1.11 -
2025-11-06 165 +5.23% - 1.18 -
2025-11-05 156 +0.46% - 1.12 -
2025-11-04 156 +0.81% - 1.12 -
2025-10-31 154 -1.59% - 1.11 -
2025-10-30 157 +0.17% - 1.12 -
2025-10-29 157 -0.4% - 1.12 -
2025-10-28 157 -1.94% - 1.13 -
2025-10-27 160 -0.83% - 1.15 -
2025-10-24 162 -2.26% - 1.16 -
2025-10-23 165 -0.75% - 1.19 -
2025-10-22 167 -1.16% - 1.19 -
2025-10-21 169 +2.43% - 1.21 -
2025-10-20 165 +1.37% - 1.18 -
2025-10-17 162 +2.13% - 1.16 -
2025-10-16 159 +1.02% - 1.14 -
2025-10-15 157 +1.84% - 1.13 -
2025-10-14 155 +0.23% - 1.11 -
2025-10-10 154 -1.81% - 1.11 -
2025-10-09 157 +0.68% - 1.13 -
2025-10-08 156 -0.06% - 1.12 -
2025-10-07 156 - - 1.12 -