UNBANKED【8746】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.89% - 0.54 -
2025-11-24 29 -22.32% - 0.55 -
2025-11-17 38 -20.67% - 0.7 -
2025-11-10 47 +2.21% - 1.02 -
2025-11-03 46 -1.58% - 1.03 -
2025-10-27 47 +0.3% - 1.05 -
2025-10-20 47 -0.95% - 1.04 -
2025-10-13 47 -6.55% - 1.06 -
2025-10-06 51 +1.44% - 1.13 -
2025-09-29 50 +0.08% - 1.11 -
2025-09-22 50 -12.17% - 1.11 -
2025-09-15 57 -7.74% - 1.27 -
2025-09-08 62 -3.79% - 1.37 -
2025-09-01 64 +12.46% - 1.43 -
2025-08-25 57 +14.75% - 1.27 -
2025-08-18 50 -2.08% - 1.1 -
2025-08-11 51 +20.3% - 1.13 -
2025-08-04 42 -8.53% - 0.94 -
2025-07-28 46 +22.92% - 1.02 -
2025-07-21 37 +23.11% - 0.83 -
2025-07-14 30 +3.83% - 0.68 -
2025-07-07 29 -1.48% - 0.65 -
2025-06-30 30 +2.49% - 0.66 -
2025-06-23 29 -7.3% - 0.64 -
2025-06-16 31 +14.77% - 0.7 -
2025-06-09 27 -0.95% - 0.61 -
2025-06-02 28 -1.15% - 0.61 -
2025-05-26 28 +1.24% - 0.62 -
2025-05-19 28 -0.87% - 0.61 -
2025-05-12 28 +1.09% - 0.62 -
2025-05-05 27 +1.58% - 0.61 -
2025-04-28 27 +1.11% - 0.6 -
2025-04-21 27 -0.74% - 0.59 -
2025-04-14 27 +17.07% - 0.6 -
2025-04-07 23 -15.77% - 0.51 -
2025-03-31 27 -10.68% - 0.61 -
2025-03-24 31 -5.0% - 0.68 -
2025-03-17 32 +4.37% - 0.72 -
2025-03-10 31 +4.55% - 0.69 -
2025-03-03 30 -0.29% - 0.66 -
2025-02-24 30 -6.45% - 0.66 -
2025-02-17 32 -1.76% - 0.7 -
2025-02-10 32 +8.6% - 0.72 -
2025-02-03 30 +4.3% - 0.66 -
2025-01-27 28 -0.21% - 0.63 -
2025-01-20 28 +3.25% - 0.63 -
2025-01-13 28 -10.28% - 0.61 -
2025-01-06 31 -6.46% - 0.69 -
2024-12-30 33 +1.17% - 0.73 -
2024-12-23 32 - - 0.72 -