UNBANKED【8746】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -2.74% - 0.53 -
2025-12-04 29 +3.18% - 0.55 -
2025-12-03 28 -1.39% - 0.53 -
2025-12-02 29 -3.04% - 0.54 -
2025-12-01 30 -0.34% - 0.56 -
2025-11-28 30 -2.3% - 0.56 -
2025-11-27 30 +7.8% - 0.57 -
2025-11-26 28 +0.36% - 0.53 -
2025-11-25 28 +9.34% - 0.53 -
2025-11-21 26 -23.74% - 0.48 -
2025-11-20 34 -19.18% - 0.63 -
2025-11-19 42 -1.88% - 0.78 -
2025-11-18 43 -2.75% - 0.8 -
2025-11-17 44 -8.19% - 0.82 -
2025-11-14 48 -1.24% - 0.89 -
2025-11-13 48 -0.62% - 1.08 -
2025-11-12 49 +5.9% - 1.08 -
2025-11-11 46 -0.43% - 1.02 -
2025-11-10 46 +1.32% - 1.03 -
2025-11-07 46 -2.16% - 1.01 -
2025-11-06 47 +1.31% - 1.04 -
2025-11-05 46 -2.97% - 1.02 -
2025-11-04 47 -4.26% - 1.05 -
2025-10-31 49 +4.67% - 1.1 -
2025-10-30 47 +3.74% - 1.05 -
2025-10-29 46 -1.73% - 1.01 -
2025-10-28 46 -1.07% - 1.03 -
2025-10-27 47 +3.32% - 1.04 -
2025-10-24 45 -4.03% - 1.01 -
2025-10-23 47 -0.21% - 1.05 -
2025-10-22 47 +0.85% - 1.05 -
2025-10-21 47 -1.89% - 1.04 -
2025-10-20 48 +2.8% - 1.06 -
2025-10-17 47 -2.32% - 1.04 -
2025-10-16 48 -1.25% - 1.06 -
2025-10-15 48 +2.34% - 1.07 -
2025-10-14 47 -9.44% - 1.05 -
2025-10-10 52 -0.19% - 1.16 -
2025-10-09 52 +3.79% - 1.16 -
2025-10-08 50 +1.01% - 1.12 -
2025-10-07 50 - - 1.11 -