小林洋行【8742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +8.19% - 0.48 -
2025-11-24 45 +1.8% - 0.45 -
2025-11-17 44 +1.45% - 0.44 -
2025-11-10 43 +0.79% - 0.43 -
2025-11-03 43 +1.16% - 0.44 -
2025-10-27 42 +3.69% - 0.43 -
2025-10-20 41 +1.75% - 0.42 -
2025-10-13 40 +0.13% - 0.41 -
2025-10-06 40 -1.24% - 0.41 -
2025-09-29 41 +6.8% - 0.41 -
2025-09-22 38 +0.92% - 0.39 -
2025-09-15 38 -0.84% - 0.38 -
2025-09-08 38 -1.3% - 0.38 -
2025-09-01 39 +2.47% - 0.39 -
2025-08-25 38 +1.29% - 0.38 -
2025-08-18 37 +0.8% - 0.38 -
2025-08-11 37 -0.26% - 0.37 -
2025-08-04 37 +0.55% - 0.37 -
2025-07-28 37 +0.14% - 0.37 -
2025-07-21 37 -0.21% - 0.37 -
2025-07-14 37 0.0% - 0.37 -
2025-07-07 37 +0.07% - 0.37 -
2025-06-30 37 +0.9% - 0.37 -
2025-06-23 36 -1.09% - 0.37 -
2025-06-16 37 +1.24% - 0.37 -
2025-06-09 36 +0.28% - 0.37 -
2025-06-02 36 +0.42% - 0.37 -
2025-05-26 36 +0.42% - 0.37 -
2025-05-19 36 +0.07% - 0.37 -
2025-05-12 36 -1.38% - 0.36 -
2025-05-05 36 -0.51% - 0.37 -
2025-04-28 37 -0.92% - 0.37 -
2025-04-21 37 +2.08% - 0.37 -
2025-04-14 36 +6.35% - 0.37 -
2025-04-07 34 -6.1% - 0.35 -
2025-03-31 36 -7.38% - 0.37 -
2025-03-24 39 +1.5% - 0.4 -
2025-03-17 39 -0.07% - 0.39 -
2025-03-10 39 +0.07% - 0.39 -
2025-03-03 39 +1.24% - 0.39 -
2025-02-24 38 +2.59% - 0.39 -
2025-02-17 37 +1.06% - 0.38 -
2025-02-10 37 +1.0% - 0.37 -
2025-02-03 36 +2.26% - 0.37 -
2025-01-27 36 -0.42% - 0.36 -
2025-01-20 36 +0.76% - 0.36 -
2025-01-13 35 -2.27% - 0.36 -
2025-01-06 36 +5.02% - 0.37 -
2024-12-30 35 +0.22% - 0.35 -
2024-12-23 34 - - 0.35 -