小林洋行【8742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +10.68% - 0.48 -
2025-11-01 44 +6.88% - 0.44 -
2025-10-01 41 +6.25% - 0.42 -
2025-09-01 38 +3.52% - 0.39 -
2025-08-01 37 +1.09% - 0.38 -
2025-07-01 37 +0.75% - 0.37 -
2025-06-01 36 +1.02% - 0.37 -
2025-05-01 36 +0.49% - 0.37 -
2025-04-01 36 -7.04% - 0.36 -
2025-03-01 39 +4.27% - 0.39 -
2025-02-01 37 +3.57% - 0.38 -
2025-01-01 36 +4.46% - 0.36 -
2024-12-01 34 +4.61% - 0.35 -
2024-11-01 33 -1.08% - 0.33 -
2024-10-01 33 -2.5% - 0.34 -
2024-09-01 34 +5.26% - 0.35 -
2024-08-01 32 -10.83% - 0.33 -
2024-07-01 36 +0.35% - 0.37 -
2024-06-01 36 -6.72% - 0.37 -
2024-05-01 39 -15.0% - 0.39 -
2024-04-01 45 +8.96% - 0.46 -
2024-03-01 42 +27.14% - 0.42 -
2024-02-01 33 +6.12% - 0.33 -
2024-01-01 31 +4.75% - 0.31 -
2023-12-01 30 +0.77% - 0.3 -
2023-11-01 29 +0.19% - 0.3 -
2023-10-01 29 -2.36% - 0.3 -
2023-09-01 30 +3.1% - 0.3 -
2023-08-01 29 -1.81% - 0.29 -
2023-07-01 30 +0.06% - 0.3 -
2023-06-01 30 -2.4% - 0.3 -
2023-05-01 30 +0.54% - 0.31 -
2023-04-01 30 +1.53% - 0.31 -
2023-03-01 30 +2.5% - 0.3 -
2023-02-01 29 +4.21% - 0.3 -
2023-01-01 28 -0.52% - 0.28 -
2022-12-01 28 +0.62% - 0.28 -
2022-11-01 28 +1.89% - 0.28 -
2022-10-01 27 -0.25% - 0.28 -
2022-09-01 27 -0.48% - 0.28 -
2022-08-01 27 +0.97% - 0.28 -
2022-07-01 27 +19.14% - 0.28 -
2022-06-01 23 +0.8% - 0.23 -
2022-05-01 23 -0.86% - 0.23 -
2022-04-01 23 -2.3% - 0.23 -
2022-03-01 23 +4.17% - 0.24 -
2022-02-01 22 -1.38% - 0.23 -
2022-01-01 23 -5.12% - 0.23 -
2021-12-01 24 -5.56% - 0.24 -
2021-11-01 25 - - 0.26 -