小林洋行【8742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +2.07% - 0.49 -
2025-12-04 48 +0.26% - 0.48 -
2025-12-03 48 +0.26% - 0.48 -
2025-12-02 48 +2.67% - 0.48 -
2025-12-01 47 +0.27% - 0.47 -
2025-11-28 47 +6.57% - 0.47 -
2025-11-27 44 -0.28% - 0.44 -
2025-11-26 44 +0.86% - 0.44 -
2025-11-25 44 -0.57% - 0.44 -
2025-11-21 44 +0.86% - 0.44 -
2025-11-20 44 -0.57% - 0.43 -
2025-11-19 44 0.0% - 0.44 -
2025-11-18 44 -0.57% - 0.44 -
2025-11-17 44 +1.45% - 0.44 -
2025-11-14 43 0.0% - 0.43 -
2025-11-13 43 +0.87% - 0.43 -
2025-11-12 43 0.0% - 0.43 -
2025-11-11 43 0.0% - 0.43 -
2025-11-10 43 -1.44% - 0.43 -
2025-11-07 44 +1.16% - 0.44 -
2025-11-06 43 +1.18% - 0.44 -
2025-11-05 43 +1.8% - 0.43 -
2025-11-04 42 -0.89% - 0.43 -
2025-10-31 42 -0.59% - 0.43 -
2025-10-30 43 -1.17% - 0.43 -
2025-10-29 43 0.0% - 0.44 -
2025-10-28 43 +5.21% - 0.44 -
2025-10-27 41 -0.31% - 0.42 -
2025-10-24 41 -0.3% - 0.42 -
2025-10-23 41 -0.61% - 0.42 -
2025-10-22 41 +2.48% - 0.42 -
2025-10-21 40 +0.31% - 0.41 -
2025-10-20 40 0.0% - 0.41 -
2025-10-17 40 +0.31% - 0.41 -
2025-10-16 40 -0.31% - 0.41 -
2025-10-15 40 +0.94% - 0.41 -
2025-10-14 40 +0.63% - 0.41 -
2025-10-10 40 -1.86% - 0.4 -
2025-10-09 40 0.0% - 0.41 -
2025-10-08 40 +1.58% - 0.41 -
2025-10-07 40 - - 0.4 -