スパークス・グループ【8739】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 626 +1.38% - 1.8 -
2025-11-01 617 -5.92% - 1.78 4.59%
2025-10-01 656 -1.11% - 1.89 4.33%
2025-09-01 663 +1.66% - 1.91 4.28%
2025-08-01 652 +7.4% - 1.88 4.35%
2025-07-01 607 -3.61% - 1.75 4.67%
2025-06-01 630 +1.37% - 1.81 4.52%
2025-05-01 622 +6.82% - 1.79 4.59%
2025-04-01 582 -13.95% - 1.68 4.91%
2025-03-01 676 +5.12% - 1.95 4.22%
2025-02-01 643 +5.03% - 1.85 4.43%
2025-01-01 613 -2.34% - 1.76 4.52%
2024-12-01 627 +8.72% - 1.81 4.41%
2024-11-01 577 +2.43% - 1.66 4.8%
2024-10-01 563 +0.32% - 1.62 4.91%
2024-09-01 562 -0.66% - 1.62 4.93%
2024-08-01 565 -20.62% - 1.63 4.91%
2024-07-01 712 +0.81% - 2.05 3.89%
2024-06-01 706 -5.07% - 2.03 3.92%
2024-05-01 744 -0.26% - 2.14 3.72%
2024-04-01 746 -7.1% - 2.15 3.71%
2024-03-01 803 +5.67% - 2.31 3.44%
2024-02-01 760 +3.52% - 2.19 3.64%
2024-01-01 734 +13.87% - 2.11 3.45%
2023-12-01 645 +5.14% - 1.86 3.9%
2023-11-01 613 +0.76% - 1.77 4.1%
2023-10-01 609 -6.2% - 1.75 4.13%
2023-09-01 649 +5.63% - 1.87 3.88%
2023-08-01 614 -2.59% - 1.77 4.1%
2023-07-01 631 -1.18% - 1.81 3.99%
2023-06-01 638 +6.07% - 1.84 3.95%
2023-05-01 602 -1.75% - 1.73 4.18%
2023-04-01 612 -3.43% - 1.76 4.11%
2023-03-01 634 -64.51% - 1.83 3.97%
2023-02-01 1,787 -50.23% - 5.14 3.53%
2023-01-01 3,590 +1.58% - 10.34 3.51%
2022-12-01 3,535 +40.2% - 10.17 3.56%
2022-11-01 2,521 +331.28% - 7.26 3.66%
2022-10-01 585 -5.43% - 1.68 4.31%
2022-09-01 618 -4.35% - 1.78 4.08%
2022-08-01 646 +7.78% - 1.86 3.89%
2022-07-01 600 +9.98% - 1.73 4.2%
2022-06-01 545 +3.75% - 1.57 4.62%
2022-05-01 525 -4.48% - 1.51 4.79%
2022-04-01 550 +1.89% - 1.58 4.57%
2022-03-01 540 -0.03% - 1.55 4.67%
2022-02-01 540 -5.18% - 1.55 4.66%
2022-01-01 570 -12.13% - 1.64 4.08%
2021-12-01 648 -1.9% - 1.87 3.56%
2021-11-01 661 - - 1.9 3.49%