あかつき本社【8737】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -0.89% 6.12 0.94 4.53%
2025-11-24 189 +2.31% 6.18 0.95 4.49%
2025-11-17 185 +2.45% 6.03 0.93 4.59%
2025-11-10 181 +1.67% 5.89 0.95 4.71%
2025-11-03 178 -2.45% 5.8 0.95 4.79%
2025-10-27 182 -0.04% 5.94 0.97 4.67%
2025-10-20 182 +0.76% 5.94 0.97 4.66%
2025-10-13 181 -0.9% 5.9 0.96 4.7%
2025-10-06 183 -0.07% 5.95 0.97 4.66%
2025-09-29 183 -4.11% 5.96 0.97 4.66%
2025-09-22 191 +0.09% 6.21 1.02 4.47%
2025-09-15 190 +0.05% 6.21 1.01 4.47%
2025-09-08 190 +0.54% 6.2 1.01 4.47%
2025-09-01 189 -1.0% 6.17 1.01 4.49%
2025-08-25 191 +2.15% 6.23 1.01 4.45%
2025-08-18 187 -1.79% 6.1 1.0 4.55%
2025-08-11 191 +3.93% 6.21 1.02 4.47%
2025-08-04 183 +1.78% 5.97 0.98 4.64%
2025-07-28 180 +3.1% 5.87 0.96 4.73%
2025-07-21 175 +1.88% 5.7 0.93 4.87%
2025-07-14 172 +0.24% 5.59 0.91 4.96%
2025-07-07 171 +0.36% 5.58 0.91 4.97%
2025-06-30 170 +2.33% 5.56 0.91 4.99%
2025-06-23 167 -0.33% 5.43 0.89 5.1%
2025-06-16 167 -0.57% 5.45 0.89 5.09%
2025-06-09 168 +0.94% 5.48 0.89 5.06%
2025-06-02 167 -2.47% 5.43 0.89 5.11%
2025-05-26 171 -1.49% 5.56 0.91 4.98%
2025-05-19 173 +0.16% 5.65 0.92 4.91%
2025-05-12 173 +0.98% 5.64 0.92 5.27%
2025-05-05 171 +2.37% - 0.91 5.56%
2025-04-28 167 +2.41% - 0.89 5.69%
2025-04-21 163 +2.34% - 0.87 5.83%
2025-04-14 160 +5.29% - 0.85 5.97%
2025-04-07 152 -7.78% - 0.81 6.29%
2025-03-31 164 -4.95% 5.89 0.87 5.8%
2025-03-24 173 -0.47% 5.97 0.92 5.5%
2025-03-17 174 +0.71% 5.99 0.93 5.48%
2025-03-10 173 -1.09% 5.95 0.92 5.52%
2025-03-03 175 +0.39% 6.02 0.93 5.46%
2025-02-24 174 +1.27% 6.0 0.93 5.48%
2025-02-17 172 +8.75% 5.92 0.91 5.55%
2025-02-10 158 +0.26% 5.44 0.84 5.06%
2025-02-03 157 +1.0% 5.43 0.84 4.75%
2025-01-27 156 +3.34% 5.37 0.83 4.8%
2025-01-20 151 +1.23% 5.2 0.8 4.96%
2025-01-13 149 -1.48% 5.14 0.8 5.02%
2025-01-06 151 -0.76% 5.22 0.81 4.94%
2024-12-30 152 +4.33% 5.26 0.81 4.91%
2024-12-23 146 - 5.04 0.78 5.13%