あかつき本社【8737】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +2.46% 6.12 0.94 4.53%
2025-11-01 183 +0.78% 5.97 0.94 4.65%
2025-10-01 182 -4.16% 5.93 0.97 4.68%
2025-09-01 190 +1.17% 6.18 1.01 4.48%
2025-08-01 188 +8.18% 6.11 1.0 4.54%
2025-07-01 173 +3.61% 5.65 0.92 4.91%
2025-06-01 167 -2.68% 5.45 0.89 5.08%
2025-05-01 172 +7.52% 5.61 0.92 5.19%
2025-04-01 160 -7.79% - 0.85 5.97%
2025-03-01 173 +4.98% 5.98 0.92 5.5%
2025-02-01 165 +8.72% 5.69 0.88 5.2%
2025-01-01 152 +3.79% 5.24 0.81 4.93%
2024-12-01 146 -0.06% 5.05 0.78 5.11%
2024-11-01 146 +0.8% 5.05 0.78 5.11%
2024-10-01 145 -5.29% 5.01 0.77 5.15%
2024-09-01 153 +0.55% 5.29 0.82 4.88%
2024-08-01 153 -10.46% 5.26 0.81 4.92%
2024-07-01 170 +4.46% 5.87 0.91 4.39%
2024-06-01 163 -1.09% 5.62 0.87 4.59%
2024-05-01 165 -1.37% 5.63 0.88 4.46%
2024-04-01 167 -4.69% - 0.89 4.28%
2024-03-01 175 -0.52% 7.18 0.93 4.07%
2024-02-01 176 +7.65% 8.35 0.94 3.89%
2024-01-01 164 +10.66% 9.26 0.87 3.95%
2023-12-01 148 +1.01% 8.37 0.79 4.37%
2023-11-01 147 +3.04% 8.29 0.78 4.42%
2023-10-01 142 -7.01% 8.04 0.76 4.55%
2023-09-01 153 +13.64% 8.65 0.81 4.24%
2023-08-01 135 +6.1% 7.61 0.72 4.81%
2023-07-01 127 +6.64% 7.17 0.67 5.1%
2023-06-01 119 +7.65% 6.73 0.63 5.44%
2023-05-01 111 +2.19% 6.32 0.59 5.85%
2023-04-01 108 -3.4% - 0.58 5.98%
2023-03-01 112 +1.28% - 0.6 5.78%
2023-02-01 111 +2.37% - 0.59 5.85%
2023-01-01 108 +3.35% - 0.57 5.99%
2022-12-01 105 -2.32% - 0.56 6.19%
2022-11-01 107 -0.65% - 0.57 6.05%
2022-10-01 108 -2.51% - 0.57 6.0%
2022-09-01 110 -0.19% - 0.59 5.85%
2022-08-01 111 +0.18% - 0.59 5.84%
2022-07-01 110 +0.07% - 0.59 5.85%
2022-06-01 110 +2.52% - 0.59 5.86%
2022-05-01 108 +0.5% - 0.57 5.89%
2022-04-01 107 -5.33% - 0.57 5.72%
2022-03-01 113 -4.4% - 0.6 5.41%
2022-02-01 118 -1.77% - 0.63 5.3%
2022-01-01 121 +1.44% - 0.64 5.37%
2021-12-01 119 -3.87% - 0.63 5.44%
2021-11-01 124 - - 0.66 5.24%