フィデアホールディングス【8713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 322 +5.56% 9.72 0.38 4.22%
2025-11-01 305 +6.02% 9.2 0.37 4.46%
2025-10-01 288 -2.16% 8.67 0.35 4.73%
2025-09-01 294 +3.01% 8.86 0.36 4.62%
2025-08-01 286 +5.71% 8.6 0.35 4.76%
2025-07-01 270 +3.17% 8.14 0.33 5.04%
2025-06-01 262 -1.45% 7.89 0.32 5.19%
2025-05-01 266 +2.84% 7.99 0.32 5.12%
2025-04-01 258 -8.12% - 0.32 5.27%
2025-03-01 281 +2.32% 8.74 0.35 4.84%
2025-02-01 275 +4.15% 8.54 0.34 4.95%
2025-01-01 264 +4.32% 8.2 0.32 5.16%
2024-12-01 253 -1.23% 7.86 0.31 5.38%
2024-11-01 256 -1.27% 7.96 0.31 5.31%
2024-10-01 260 -2.17% 8.05 0.32 5.24%
2024-09-01 265 -1.96% 8.23 0.32 5.13%
2024-08-01 271 -7.46% 8.4 0.33 5.04%
2024-07-01 292 -0.01% 9.11 0.36 4.65%
2024-06-01 292 +2.27% 9.12 0.36 4.65%
2024-05-01 286 +2.6% 9.05 0.35 4.76%
2024-04-01 279 -6.03% - 0.34 4.88%
2024-03-01 297 +3.31% 16.43 0.36 4.59%
2024-02-01 287 +1.27% 15.9 0.35 4.74%
2024-01-01 284 +4.61% 15.7 0.35 4.8%
2023-12-01 271 -2.27% 15.01 0.33 5.02%
2023-11-01 277 -3.5% 15.35 0.34 4.91%
2023-10-01 287 -3.97% 15.89 0.35 4.74%
2023-09-01 299 +12.09% 16.55 0.37 4.55%
2023-08-01 267 +3.11% 14.77 0.33 5.1%
2023-07-01 259 +7.42% 14.32 0.32 5.26%
2023-06-01 241 +0.64% 13.33 0.29 5.65%
2023-05-01 240 -2.15% 13.17 0.29 5.68%
2023-04-01 245 -5.32% - 0.3 5.56%
2023-03-01 259 -3.73% 8.75 0.32 5.28%
2023-02-01 269 +1.74% 9.09 0.33 5.07%
2023-01-01 264 +6.91% 8.93 0.32 5.16%
2022-12-01 247 +3.78% 8.36 0.3 5.52%
2022-11-01 238 +1.68% 8.05 0.29 5.72%
2022-10-01 234 -1.37% 7.91 0.29 5.82%
2022-09-01 237 -0.56% 8.02 0.29 5.74%
2022-08-01 239 +1.72% 8.07 0.29 5.7%
2022-07-01 235 +1.09% 7.96 0.29 5.8%
2022-06-01 232 +1.55% 7.88 0.28 5.87%
2022-05-01 228 -2.24% 7.67 0.28 5.04%
2022-04-01 234 -4.64% - 0.29 2.91%
2022-03-01 245 -79.0% 6.73 0.3 2.78%
2022-02-01 1,167 -53.87% 7.08 1.43 2.64%
2022-01-01 2,530 +10.1% 6.95 3.1 2.69%
2021-12-01 2,298 +348.64% 6.31 2.81 2.96%
2021-11-01 512 - 26.59 0.63 3.81%