岩井コスモホールディングス【8707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 783 +1.62% - 1.13 -
2025-11-24 771 +4.48% - 1.11 -
2025-11-17 738 +2.1% - 1.06 -
2025-11-10 722 +3.5% - 1.04 -
2025-11-03 698 -1.14% - 1.01 -
2025-10-27 706 +0.12% - 1.02 -
2025-10-20 705 +3.89% - 1.01 -
2025-10-13 679 -0.73% - 0.98 -
2025-10-06 684 +2.31% - 0.98 -
2025-09-29 668 -2.16% - 0.96 -
2025-09-22 683 +0.58% - 0.98 -
2025-09-15 679 -0.21% - 0.98 -
2025-09-08 681 +2.0% - 0.98 -
2025-09-01 667 +1.32% - 0.96 -
2025-08-25 659 +1.55% - 0.95 -
2025-08-18 648 +1.25% - 0.93 -
2025-08-11 640 +2.76% - 0.92 -
2025-08-04 623 +1.81% - 0.9 -
2025-07-28 612 +1.87% - 0.88 -
2025-07-21 601 +3.39% - 0.87 -
2025-07-14 581 +1.33% - 0.84 -
2025-07-07 574 +2.21% - 0.82 -
2025-06-30 561 +2.25% - 0.81 -
2025-06-23 549 +2.28% - 0.79 -
2025-06-16 537 +1.05% - 0.77 -
2025-06-09 531 +0.21% - 0.76 -
2025-06-02 530 +0.09% - 0.76 -
2025-05-26 530 +1.59% - 0.76 -
2025-05-19 521 -1.07% - 0.75 -
2025-05-12 527 +2.7% - 0.76 -
2025-05-05 513 -1.26% - 0.74 -
2025-04-28 520 -6.25% - 0.75 -
2025-04-21 554 +3.02% - 0.8 -
2025-04-14 538 +5.74% - 0.77 -
2025-04-07 509 -12.26% - 0.73 -
2025-03-31 580 -8.9% - 0.83 -
2025-03-24 636 +2.36% - 0.92 -
2025-03-17 622 +2.49% - 0.89 -
2025-03-10 607 -3.09% - 0.87 -
2025-03-03 626 +0.68% - 0.9 -
2025-02-24 622 -2.65% - 0.89 -
2025-02-17 639 +2.96% - 0.92 -
2025-02-10 620 +0.6% - 0.89 -
2025-02-03 617 -1.03% - 0.88 -
2025-01-27 623 +11.73% - 0.9 -
2025-01-20 558 +2.04% - 0.8 -
2025-01-13 547 -3.36% - 0.79 -
2025-01-06 566 -2.63% - 0.81 -
2024-12-30 581 +1.22% - 0.84 -
2024-12-23 574 - - 0.83 -