岩井コスモホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	783	+7.0%	-	1.13	-
2025-11-01	732	+6.14%	-	1.05	-
2025-10-01	690	+1.78%	-	0.99	-
2025-09-01	677	+5.61%	-	0.98	-
2025-08-01	641	+9.69%	-	0.92	-
2025-07-01	585	+8.73%	-	0.84	-
2025-06-01	538	+2.89%	-	0.77	-
2025-05-01	523	-3.31%	-	0.75	-
2025-04-01	541	-13.05%	-	0.78	-
2025-03-01	622	-0.49%	-	0.89	-
2025-02-01	625	+8.73%	-	0.9	-
2025-01-01	575	+0.14%	-	0.83	-
2024-12-01	574	+2.77%	-	0.83	-
2024-11-01	558	+9.89%	-	0.8	-
2024-10-01	508	+0.52%	-	0.73	-
2024-09-01	505	+0.78%	-	0.73	-
2024-08-01	502	-11.76%	-	0.72	-
2024-07-01	568	+2.25%	-	0.82	-
2024-06-01	556	-2.45%	-	0.8	-
2024-05-01	570	+3.6%	-	0.82	-
2024-04-01	550	-4.46%	-	0.79	-
2024-03-01	576	+7.01%	-	0.83	-
2024-02-01	538	+8.51%	-	0.78	-
2024-01-01	496	+12.01%	-	0.71	-
2023-12-01	443	+0.75%	-	0.64	-
2023-11-01	439	+1.85%	-	0.63	-
2023-10-01	431	-4.68%	-	0.62	-
2023-09-01	453	+8.82%	-	0.65	-
2023-08-01	416	+8.57%	-	0.6	-
2023-07-01	383	+8.76%	-	0.55	-
2023-06-01	352	+5.53%	-	0.51	-
2023-05-01	334	-0.94%	-	0.48	-
2023-04-01	337	-1.21%	-	0.48	-
2023-03-01	341	+0.8%	-	0.49	-
2023-02-01	338	+1.6%	-	0.49	-
2023-01-01	333	+5.05%	-	0.48	-
2022-12-01	317	+0.87%	-	0.46	-
2022-11-01	314	+2.06%	-	0.45	-
2022-10-01	308	-0.65%	-	0.44	-
2022-09-01	310	-1.6%	-	0.45	-
2022-08-01	315	-0.32%	-	0.45	-
2022-07-01	316	+1.44%	-	0.45	-
2022-06-01	312	+2.88%	-	0.45	-
2022-05-01	303	-7.75%	-	0.44	-
2022-04-01	328	-5.08%	-	0.47	-
2022-03-01	346	-1.36%	-	0.5	-
2022-02-01	351	+1.1%	-	0.5	-
2022-01-01	347	+4.17%	-	0.5	-
2021-12-01	333	-0.31%	-	0.48	-
2021-11-01	334	-	-	0.48	-