岩井コスモホールディングス【8707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 768 -3.76% - 1.1 -
2025-12-04 798 +2.24% - 1.15 -
2025-12-03 780 -0.79% - 1.12 -
2025-12-02 787 +0.48% - 1.13 -
2025-12-01 783 -0.32% - 1.13 -
2025-11-28 785 +0.64% - 1.13 -
2025-11-27 780 +1.46% - 1.12 -
2025-11-26 769 +2.88% - 1.11 -
2025-11-25 748 -0.53% - 1.08 -
2025-11-21 752 +0.17% - 1.08 -
2025-11-20 750 +3.52% - 1.08 -
2025-11-19 725 +0.98% - 1.04 -
2025-11-18 718 -3.4% - 1.03 -
2025-11-17 743 +1.12% - 1.07 -
2025-11-14 735 +0.41% - 1.06 -
2025-11-13 732 +0.34% - 1.05 -
2025-11-12 729 +2.57% - 1.05 -
2025-11-11 711 +0.89% - 1.02 -
2025-11-10 705 +1.88% - 1.01 -
2025-11-07 692 -0.5% - 1 -
2025-11-06 695 +1.02% - 1 -
2025-11-05 688 -3.91% - 0.99 -
2025-11-04 716 +1.42% - 1.03 -
2025-10-31 706 +0.39% - 1.02 -
2025-10-30 704 +0.43% - 1.01 -
2025-10-29 701 -0.28% - 1.01 -
2025-10-28 703 -2.02% - 1.01 -
2025-10-27 717 +2.98% - 1.03 -
2025-10-24 696 -0.82% - 1 -
2025-10-23 702 -0.74% - 1.01 -
2025-10-22 707 +0.35% - 1.02 -
2025-10-21 705 -1.47% - 1.01 -
2025-10-20 715 +3.47% - 1.03 -
2025-10-17 691 +0.62% - 0.99 -
2025-10-16 687 +1.33% - 0.99 -
2025-10-15 678 +2.96% - 0.98 -
2025-10-14 659 -3.13% - 0.95 -
2025-10-10 680 -1.45% - 0.98 -
2025-10-09 690 +0.91% - 0.99 -
2025-10-08 684 +0.11% - 0.98 -
2025-10-07 683 - - 0.98 -