極東証券【8706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 532 +0.43% - 1.01 -
2025-11-24 530 +1.97% - 1.01 -
2025-11-17 520 +0.75% - 0.99 -
2025-11-10 516 +2.74% - 0.98 -
2025-11-03 502 -0.67% - 0.95 -
2025-10-27 505 -1.43% - 0.96 -
2025-10-20 513 +3.03% - 0.97 -
2025-10-13 498 +1.94% - 0.94 -
2025-10-06 488 +0.11% - 0.93 -
2025-09-29 488 -6.32% - 0.92 -
2025-09-22 521 +0.75% - 0.99 -
2025-09-15 517 -2.09% - 0.98 -
2025-09-08 528 +0.51% - 1.0 -
2025-09-01 525 +1.79% - 1.0 -
2025-08-25 516 +0.29% - 0.98 -
2025-08-18 514 +0.09% - 0.98 -
2025-08-11 514 +3.14% - 0.97 -
2025-08-04 498 +3.7% - 0.94 -
2025-07-28 480 +0.99% - 0.91 -
2025-07-21 476 +0.1% - 0.9 -
2025-07-14 475 -4.76% - 0.9 -
2025-07-07 499 +0.36% - 0.95 -
2025-06-30 497 +2.86% - 0.94 -
2025-06-23 483 +0.78% - 0.92 -
2025-06-16 480 +1.15% - 0.91 -
2025-06-09 474 -0.28% - 0.9 -
2025-06-02 476 +1.19% - 0.9 -
2025-05-26 470 +1.76% - 0.89 -
2025-05-19 462 -0.73% - 0.88 -
2025-05-12 465 +2.19% - 0.88 -
2025-05-05 455 +0.45% - 0.87 -
2025-04-28 453 +5.28% - 0.86 -
2025-04-21 431 +0.17% - 0.82 -
2025-04-14 430 +3.05% - 0.82 -
2025-04-07 417 -9.98% - 0.79 -
2025-03-31 463 -10.11% - 0.88 -
2025-03-24 515 -0.84% - 0.98 -
2025-03-17 520 -0.83% - 0.99 -
2025-03-10 524 -4.66% - 1.0 -
2025-03-03 550 +2.11% - 1.04 -
2025-02-24 538 +0.71% - 1.02 -
2025-02-17 535 -0.29% - 1.01 -
2025-02-10 536 -0.79% - 1.02 -
2025-02-03 540 -1.03% - 1.03 -
2025-01-27 546 +6.45% - 1.04 -
2025-01-20 513 +9.52% - 0.97 -
2025-01-13 468 -2.72% - 0.89 -
2025-01-06 482 -1.41% - 0.91 -
2024-12-30 488 +2.55% - 0.93 -
2024-12-23 476 - - 0.9 -