極東証券【8706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 527 -1.89% - 1 -
2025-12-04 538 +1.74% - 1.02 -
2025-12-03 528 -0.68% - 1 -
2025-12-02 532 -0.61% - 1.01 -
2025-12-01 535 -0.37% - 1.02 -
2025-11-28 537 +0.74% - 1.02 -
2025-11-27 533 +1.06% - 1.01 -
2025-11-26 528 +1.26% - 1 -
2025-11-25 521 -0.87% - 0.99 -
2025-11-21 526 +0.63% - 1 -
2025-11-20 522 +1.85% - 0.99 -
2025-11-19 513 -0.51% - 0.97 -
2025-11-18 516 -1.07% - 0.98 -
2025-11-17 521 0.0% - 0.99 -
2025-11-14 521 +0.25% - 0.99 -
2025-11-13 520 +0.19% - 0.99 -
2025-11-12 519 +1.54% - 0.98 -
2025-11-11 511 +0.65% - 0.97 -
2025-11-10 508 +1.57% - 0.96 -
2025-11-07 500 +0.46% - 0.95 -
2025-11-06 498 -0.2% - 0.94 -
2025-11-05 499 -2.62% - 0.95 -
2025-11-04 512 +2.43% - 0.97 -
2025-10-31 500 -1.49% - 0.95 -
2025-10-30 507 +1.91% - 0.96 -
2025-10-29 498 -2.13% - 0.94 -
2025-10-28 509 -0.83% - 0.96 -
2025-10-27 513 +1.62% - 0.97 -
2025-10-24 505 -1.35% - 0.96 -
2025-10-23 512 -0.83% - 0.97 -
2025-10-22 516 +0.38% - 0.98 -
2025-10-21 514 -0.63% - 0.97 -
2025-10-20 517 +1.28% - 0.98 -
2025-10-17 511 -1.52% - 0.97 -
2025-10-16 519 +5.89% - 0.98 -
2025-10-15 490 +3.82% - 0.93 -
2025-10-14 472 -2.9% - 0.89 -
2025-10-10 486 -0.47% - 0.92 -
2025-10-09 488 +0.27% - 0.93 -
2025-10-08 487 -1.13% - 0.92 -
2025-10-07 492 - - 0.93 -