極東証券【8706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 532 +2.95% - 1.01 -
2025-11-01 517 +3.74% - 0.98 -
2025-10-01 498 -4.3% - 0.94 -
2025-09-01 521 +2.23% - 0.99 -
2025-08-01 509 +4.94% - 0.97 -
2025-07-01 485 +1.28% - 0.92 -
2025-06-01 479 +3.42% - 0.91 -
2025-05-01 463 +6.63% - 0.88 -
2025-04-01 435 -17.25% - 0.83 -
2025-03-01 525 -2.29% - 1.0 -
2025-02-01 537 +6.62% - 1.02 -
2025-01-01 504 +6.32% - 0.95 -
2024-12-01 474 +8.92% - 0.9 -
2024-11-01 435 -3.08% - 0.83 -
2024-10-01 449 -7.72% - 0.85 -
2024-09-01 487 +2.07% - 0.92 -
2024-08-01 477 -5.77% - 0.9 -
2024-07-01 506 +6.65% - 0.96 -
2024-06-01 474 -4.85% - 0.9 -
2024-05-01 499 +1.95% - 0.95 -
2024-04-01 489 +3.59% - 0.93 -
2024-03-01 472 +43.53% - 0.9 -
2024-02-01 329 -3.01% - 0.62 -
2024-01-01 339 +5.16% - 0.64 -
2023-12-01 323 -6.1% - 0.61 -
2023-11-01 343 +7.35% - 0.65 -
2023-10-01 320 +11.38% - 0.61 -
2023-09-01 287 +16.19% - 0.54 -
2023-08-01 247 +10.38% - 0.47 -
2023-07-01 224 +8.73% - 0.42 -
2023-06-01 206 +2.9% - 0.39 -
2023-05-01 200 +1.78% - 0.38 -
2023-04-01 197 -2.29% - 0.37 -
2023-03-01 201 -0.5% - 0.38 -
2023-02-01 202 +4.66% - 0.38 -
2023-01-01 193 +0.4% - 0.37 -
2022-12-01 193 -4.05% - 0.37 -
2022-11-01 201 -6.05% - 0.38 -
2022-10-01 214 -4.67% - 0.41 -
2022-09-01 224 -2.09% - 0.43 -
2022-08-01 229 +0.42% - 0.44 -
2022-07-01 228 +1.83% - 0.43 -
2022-06-01 224 +0.92% - 0.42 -
2022-05-01 222 -5.14% - 0.42 -
2022-04-01 234 -5.62% - 0.44 -
2022-03-01 248 -1.33% - 0.47 -
2022-02-01 251 +0.1% - 0.48 -
2022-01-01 251 +1.85% - 0.47 -
2021-12-01 246 -0.85% - 0.47 -
2021-11-01 248 - - 0.47 -