松井証券【8628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,105 -0.3% - 2.65 -
2025-11-24 2,111 +1.83% - 2.66 -
2025-11-17 2,073 -0.22% - 2.6 4.97%
2025-11-10 2,078 +3.21% - 2.61 4.99%
2025-11-03 2,013 +2.2% - 2.53 5.16%
2025-10-27 1,970 +0.74% - 2.47 5.27%
2025-10-20 1,955 -0.27% - 2.46 5.3%
2025-10-13 1,961 -3.71% - 2.47 5.29%
2025-10-06 2,036 +2.37% - 2.56 5.09%
2025-09-29 1,989 -2.89% - 2.5 5.21%
2025-09-22 2,048 -1.47% - 2.57 5.06%
2025-09-15 2,079 -0.43% - 2.61 4.99%
2025-09-08 2,088 +0.6% - 2.62 4.97%
2025-09-01 2,075 +2.91% - 2.61 5.0%
2025-08-25 2,017 +1.14% - 2.53 5.14%
2025-08-18 1,994 +1.42% - 2.51 5.2%
2025-08-11 1,966 +1.13% - 2.47 5.28%
2025-08-04 1,944 +2.21% - 2.44 5.33%
2025-07-28 1,902 +2.67% - 2.39 5.45%
2025-07-21 1,852 +0.86% - 2.33 5.6%
2025-07-14 1,837 +1.0% - 2.31 5.65%
2025-07-07 1,818 +0.95% - 2.28 5.71%
2025-06-30 1,801 +1.02% - 2.26 5.76%
2025-06-23 1,783 +0.73% - 2.24 5.82%
2025-06-16 1,770 -0.61% - 2.23 5.86%
2025-06-09 1,781 -1.04% - 2.24 5.82%
2025-06-02 1,800 -1.78% - 2.26 5.76%
2025-05-26 1,832 -0.25% - 2.3 5.66%
2025-05-19 1,837 -2.32% - 2.31 5.64%
2025-05-12 1,881 +0.29% - 2.37 5.51%
2025-05-05 1,875 -1.08% - 2.36 5.53%
2025-04-28 1,896 -1.5% - 2.38 5.47%
2025-04-21 1,925 +1.59% - 2.42 5.39%
2025-04-14 1,895 +2.67% - 2.38 5.47%
2025-04-07 1,845 -4.66% - 2.32 5.62%
2025-03-31 1,936 -5.78% - 2.43 5.36%
2025-03-24 2,054 -0.58% - 2.58 5.05%
2025-03-17 2,066 +0.71% - 2.6 5.02%
2025-03-10 2,052 -1.15% - 2.58 5.06%
2025-03-03 2,076 -0.21% - 2.61 5.0%
2025-02-24 2,080 -0.14% - 2.62 4.99%
2025-02-17 2,083 -0.54% - 2.62 4.98%
2025-02-10 2,094 +0.19% - 2.63 4.96%
2025-02-03 2,090 -1.8% - 2.63 4.96%
2025-01-27 2,129 +1.61% - 2.68 4.87%
2025-01-20 2,095 +0.44% - 2.63 4.95%
2025-01-13 2,086 -1.19% - 2.62 4.97%
2025-01-06 2,111 -0.22% - 2.65 4.91%
2024-12-30 2,116 +0.84% - 2.66 4.9%
2024-12-23 2,098 - - 2.64 4.94%