松井証券【8628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,105 +1.7% - 2.65 -
2025-11-01 2,070 +4.42% - 2.6 5.05%
2025-10-01 1,982 -4.05% - 2.49 5.23%
2025-09-01 2,066 +4.39% - 2.6 5.02%
2025-08-01 1,979 +7.61% - 2.49 5.24%
2025-07-01 1,839 +3.04% - 2.31 5.64%
2025-06-01 1,785 -3.87% - 2.24 5.81%
2025-05-01 1,856 -2.19% - 2.33 5.59%
2025-04-01 1,898 -7.75% - 2.39 5.47%
2025-03-01 2,058 -1.4% - 2.59 5.04%
2025-02-01 2,087 -0.91% - 2.62 4.97%
2025-01-01 2,106 -0.84% - 2.65 4.92%
2024-12-01 2,124 -1.29% - 2.67 4.88%
2024-11-01 2,152 +4.12% - 2.7 4.82%
2024-10-01 2,067 -0.8% - 2.6 5.02%
2024-09-01 2,083 +1.87% - 2.62 4.98%
2024-08-01 2,045 -6.26% - 2.57 5.08%
2024-07-01 2,182 +2.73% - 2.74 4.76%
2024-06-01 2,124 +1.51% - 2.67 4.88%
2024-05-01 2,092 -0.42% - 2.63 4.96%
2024-04-01 2,101 -4.92% - 2.64 4.94%
2024-03-01 2,210 +1.01% - 2.78 4.69%
2024-02-01 2,188 +6.19% - 2.75 4.74%
2024-01-01 2,060 +9.15% - 2.59 5.04%
2023-12-01 1,887 -2.69% - 2.37 5.5%
2023-11-01 1,939 -2.15% - 2.44 5.35%
2023-10-01 1,982 -9.23% - 2.49 5.24%
2023-09-01 2,184 +5.77% - 2.75 4.75%
2023-08-01 2,065 -0.24% - 2.59 5.03%
2023-07-01 2,070 +0.43% - 2.6 5.01%
2023-06-01 2,061 +2.18% - 2.59 5.03%
2023-05-01 2,017 -0.33% - 2.53 5.14%
2023-04-01 2,024 -2.29% - 2.54 5.12%
2023-03-01 2,071 +0.75% - 2.6 5.01%
2023-02-01 2,056 +2.11% - 2.58 5.05%
2023-01-01 2,013 -0.36% - 2.53 5.16%
2022-12-01 2,020 -0.26% - 2.54 -
2022-11-01 2,026 +0.82% - 2.55 -
2022-10-01 2,009 -2.26% - 2.52 -
2022-09-01 2,055 -0.99% - 2.58 -
2022-08-01 2,076 -0.29% - 2.61 -
2022-07-01 2,082 -1.16% - 2.62 -
2022-06-01 2,107 -0.76% - 2.65 -
2022-05-01 2,123 -1.1% - 2.67 -
2022-04-01 2,146 +1.08% - 2.7 -
2022-03-01 2,123 +0.62% - 2.67 -
2022-02-01 2,110 +1.22% - 2.65 -
2022-01-01 2,085 +2.41% - 2.62 -
2021-12-01 2,036 -3.11% - 2.56 -
2021-11-01 2,101 - - 2.64 -