松井証券【8628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,095 -0.12% - 2.63 -
2025-12-04 2,097 +0.75% - 2.64 -
2025-12-03 2,082 -1.59% - 2.62 -
2025-12-02 2,116 -0.85% - 2.66 -
2025-12-01 2,134 +0.86% - 2.68 -
2025-11-28 2,116 -0.85% - 2.66 -
2025-11-27 2,134 +1.35% - 2.68 -
2025-11-26 2,105 +0.74% - 2.65 -
2025-11-25 2,090 0.0% - 2.63 -
2025-11-21 2,090 +0.88% - 2.63 -
2025-11-20 2,072 +0.76% - 2.6 -
2025-11-19 2,056 -0.25% - 2.58 -
2025-11-18 2,061 -1.24% - 2.59 4.97%
2025-11-17 2,087 +0.12% - 2.62 4.97%
2025-11-14 2,084 +0.12% - 2.62 4.98%
2025-11-13 2,082 -0.25% - 2.62 4.98%
2025-11-12 2,087 +0.88% - 2.62 4.97%
2025-11-11 2,069 +0.13% - 2.6 5.01%
2025-11-10 2,066 +1.92% - 2.6 5.02%
2025-11-07 2,027 +0.26% - 2.55 5.12%
2025-11-06 2,022 +1.69% - 2.54 5.13%
2025-11-05 1,989 -1.29% - 2.5 5.22%
2025-11-04 2,014 +1.17% - 2.53 5.15%
2025-10-31 1,991 +0.39% - 2.5 5.21%
2025-10-30 1,983 +0.53% - 2.49 5.23%
2025-10-29 1,973 +1.2% - 2.48 5.26%
2025-10-28 1,950 -0.13% - 2.45 5.32%
2025-10-27 1,952 +0.8% - 2.45 5.31%
2025-10-24 1,937 -0.8% - 2.43 5.35%
2025-10-23 1,952 -0.4% - 2.45 5.31%
2025-10-22 1,960 +0.13% - 2.46 5.29%
2025-10-21 1,957 -0.66% - 2.46 5.3%
2025-10-20 1,970 +1.2% - 2.48 5.26%
2025-10-17 1,947 -1.18% - 2.45 5.33%
2025-10-16 1,970 -0.39% - 2.48 5.26%
2025-10-15 1,978 +1.6% - 2.49 5.24%
2025-10-14 1,947 -2.59% - 2.45 5.33%
2025-10-10 1,999 -2.41% - 2.51 5.19%
2025-10-09 2,048 -0.13% - 2.57 5.06%
2025-10-08 2,051 +0.64% - 2.58 5.06%
2025-10-07 2,038 - - 2.56 5.09%