野村ホールディングス【8604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37,931 +3.27% - 1.06 -
2025-11-24 36,729 +5.82% - 1.03 -
2025-11-17 34,707 -2.76% - 0.97 -
2025-11-10 35,691 +5.14% - 0.99 -
2025-11-03 33,945 -1.78% - 0.95 -
2025-10-27 34,559 +2.8% - 0.96 -
2025-10-20 33,616 +0.55% - 0.94 -
2025-10-13 33,431 -2.75% - 0.94 -
2025-10-06 34,375 +2.49% - 0.96 -
2025-09-29 33,540 -3.91% - 0.94 -
2025-09-22 34,906 +0.56% - 0.98 -
2025-09-15 34,712 +0.8% - 0.97 -
2025-09-08 34,435 +3.71% - 0.96 -
2025-09-01 33,205 -1.66% - 0.93 -
2025-08-25 33,765 -0.29% - 0.94 -
2025-08-18 33,863 +0.41% - 0.94 -
2025-08-11 33,724 +6.09% - 0.94 -
2025-08-04 31,787 +0.32% - 0.89 -
2025-07-28 31,684 +2.34% - 0.89 -
2025-07-21 30,961 +4.68% - 0.87 -
2025-07-14 29,577 +0.86% - 0.82 -
2025-07-07 29,324 -1.06% - 0.82 -
2025-06-30 29,639 +3.28% - 0.83 -
2025-06-23 28,697 +0.6% - 0.8 -
2025-06-16 28,525 +1.25% - 0.8 -
2025-06-09 28,172 +0.7% - 0.79 -
2025-06-02 27,977 +0.8% - 0.78 -
2025-05-26 27,756 +1.83% - 0.77 -
2025-05-19 27,258 -0.76% - 0.76 -
2025-05-12 27,465 +7.36% - 0.76 -
2025-05-05 25,584 +2.04% - 0.72 -
2025-04-28 25,073 -0.36% - 0.7 -
2025-04-21 25,163 +2.3% - 0.7 -
2025-04-14 24,597 +4.05% - 0.69 -
2025-04-07 23,639 -15.18% - 0.66 -
2025-03-31 27,868 -11.0% - 0.78 -
2025-03-24 31,311 +2.59% - 0.87 -
2025-03-17 30,521 +3.77% - 0.85 -
2025-03-10 29,413 -5.15% - 0.82 -
2025-03-03 31,009 -0.59% - 0.87 -
2025-02-24 31,193 -2.9% - 0.87 -
2025-02-17 32,123 -1.45% - 0.9 -
2025-02-10 32,597 +1.78% - 0.91 -
2025-02-03 32,028 +1.75% - 0.89 -
2025-01-27 31,477 +3.55% - 0.88 -
2025-01-20 30,398 +5.92% - 0.85 -
2025-01-13 28,700 -0.72% - 0.8 -
2025-01-06 28,909 -1.88% - 0.81 -
2024-12-30 29,462 +1.63% - 0.82 -
2024-12-23 28,991 - - 0.81 -