野村ホールディングス【8604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37,931 +7.07% - 1.06 -
2025-11-01 35,425 +4.5% - 0.99 -
2025-10-01 33,899 -1.03% - 0.95 -
2025-09-01 34,253 +3.2% - 0.96 -
2025-08-01 33,193 +10.15% - 0.93 -
2025-07-01 30,135 +6.01% - 0.84 -
2025-06-01 28,427 +5.41% - 0.79 -
2025-05-01 26,968 +7.32% - 0.75 -
2025-04-01 25,128 -17.54% - 0.7 -
2025-03-01 30,474 -4.75% - 0.85 -
2025-02-01 31,995 +6.89% - 0.89 -
2025-01-01 29,933 +3.18% - 0.83 -
2024-12-01 29,010 +1.52% - 0.81 -
2024-11-01 28,577 +14.51% - 0.8 -
2024-10-01 24,956 +0.17% - 0.7 -
2024-09-01 24,912 -2.51% - 0.7 -
2024-08-01 25,555 -14.96% - 0.71 -
2024-07-01 30,051 +1.9% - 0.84 -
2024-06-01 29,492 +2.46% - 0.82 -
2024-05-01 28,783 -1.44% - 0.8 -
2024-04-01 29,203 -1.02% - 0.82 -
2024-03-01 29,503 +12.99% - 0.82 -
2024-02-01 26,111 +14.35% - 0.73 -
2024-01-01 22,835 +16.25% - 0.64 -
2023-12-01 19,644 +2.36% - 0.55 -
2023-11-01 19,192 +3.15% - 0.54 -
2023-10-01 18,605 -4.57% - 0.52 -
2023-09-01 19,495 +11.55% - 0.55 -
2023-08-01 17,477 -3.16% - 0.49 -
2023-07-01 18,048 +4.8% - 0.5 -
2023-06-01 17,221 +7.82% - 0.48 -
2023-05-01 15,971 -3.11% - 0.45 -
2023-04-01 16,485 -2.67% - 0.46 -
2023-03-01 16,936 -4.02% - 0.47 -
2023-02-01 17,646 +7.84% - 0.49 -
2023-01-01 16,363 +4.2% - 0.46 -
2022-12-01 15,703 -1.17% - 0.44 -
2022-11-01 15,889 +2.27% - 0.44 -
2022-10-01 15,537 -3.5% - 0.43 -
2022-09-01 16,100 -1.28% - 0.45 -
2022-08-01 16,309 -0.3% - 0.46 -
2022-07-01 16,359 +1.34% - 0.46 -
2022-06-01 16,142 +2.4% - 0.45 -
2022-05-01 15,764 -4.02% - 0.44 -
2022-04-01 16,424 -1.26% - 0.46 -
2022-03-01 16,634 -4.35% - 0.46 -
2022-02-01 17,390 +3.65% - 0.49 -
2022-01-01 16,777 +3.76% - 0.47 -
2021-12-01 16,169 -0.02% - 0.45 -
2021-11-01 16,172 - - 0.45 -