野村ホールディングス【8604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37,931 -3.27% - 1.06 -
2025-12-04 39,212 +3.72% - 1.1 -
2025-12-03 37,805 +0.84% - 1.06 -
2025-12-02 37,488 +0.72% - 1.05 -
2025-12-01 37,219 -0.08% - 1.04 -
2025-11-28 37,251 +0.38% - 1.04 -
2025-11-27 37,109 -0.04% - 1.04 -
2025-11-26 37,124 +4.78% - 1.04 -
2025-11-25 35,432 +0.04% - 0.99 -
2025-11-21 35,416 -0.4% - 0.99 -
2025-11-20 35,558 +5.0% - 0.99 -
2025-11-19 33,866 -0.42% - 0.95 -
2025-11-18 34,008 -1.96% - 0.95 -
2025-11-17 34,688 -4.49% - 0.97 -
2025-11-14 36,318 -0.91% - 1.01 -
2025-11-13 36,650 +2.34% - 1.02 -
2025-11-12 35,812 +2.77% - 1 -
2025-11-11 34,847 +0.05% - 0.97 -
2025-11-10 34,831 +0.96% - 0.97 -
2025-11-07 34,499 +3.32% - 0.96 -
2025-11-05 33,391 -4.22% - 0.93 -
2025-10-31 34,862 +1.1% - 0.97 -
2025-10-30 34,483 +0.46% - 0.96 -
2025-10-29 34,325 -0.87% - 0.96 -
2025-10-28 34,625 +0.37% - 0.97 -
2025-10-27 34,499 +3.96% - 0.96 -
2025-10-24 33,186 -0.52% - 0.93 -
2025-10-23 33,360 -1.68% - 0.93 -
2025-10-22 33,929 +0.09% - 0.95 -
2025-10-21 33,898 +0.56% - 0.95 -
2025-10-20 33,708 +2.06% - 0.94 -
2025-10-17 33,028 -2.79% - 0.92 -
2025-10-16 33,977 +0.37% - 0.95 -
2025-10-15 33,850 +2.98% - 0.95 -
2025-10-14 32,869 -1.98% - 0.92 -
2025-10-10 33,534 -4.12% - 0.94 -
2025-10-09 34,973 +1.14% - 0.98 -
2025-10-08 34,578 +1.02% - 0.97 -
2025-10-07 34,230 - - 0.96 -