九州リースサービス【8596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 +1.61% 8.11 0.79 4.21%
2025-11-01 340 -3.29% 7.98 0.77 4.28%
2025-10-01 351 -5.44% 8.26 0.82 4.14%
2025-09-01 371 +5.92% 8.73 0.86 3.92%
2025-08-01 351 +11.39% 8.24 0.82 4.15%
2025-07-01 315 +1.95% 7.4 0.73 4.62%
2025-06-01 309 +4.0% 7.26 0.72 4.71%
2025-05-01 297 +17.06% 7.06 0.69 4.68%
2025-04-01 254 -4.02% - 0.59 4.1%
2025-03-01 264 -0.93% 6.76 0.61 3.93%
2025-02-01 267 -0.29% 6.82 0.62 3.89%
2025-01-01 268 -0.7% 6.84 0.62 3.88%
2024-12-01 269 -2.1% 6.89 0.63 3.85%
2024-11-01 275 +6.28% 7.08 0.64 3.72%
2024-10-01 259 -2.9% 7.03 0.6 3.41%
2024-09-01 267 +0.48% 7.24 0.62 3.31%
2024-08-01 265 -6.02% 7.21 0.62 3.34%
2024-07-01 282 +1.38% 7.67 0.66 3.13%
2024-06-01 279 -8.36% 7.57 0.65 3.17%
2024-05-01 304 -12.06% 8.12 0.71 2.87%
2024-04-01 346 -8.82% - 0.8 2.25%
2024-03-01 379 +14.56% 11.07 0.88 2.06%
2024-02-01 331 +16.72% 10.03 0.77 2.27%
2024-01-01 284 +6.05% 9.55 0.66 2.34%
2023-12-01 267 +11.57% 9.01 0.62 2.48%
2023-11-01 240 -3.59% 8.08 0.56 2.76%
2023-10-01 249 +1.02% 8.38 0.58 2.66%
2023-09-01 246 +12.39% 8.29 0.57 2.7%
2023-08-01 219 -4.0% 7.38 0.51 3.03%
2023-07-01 228 +3.74% 7.68 0.53 2.9%
2023-06-01 220 +3.33% 7.41 0.51 3.02%
2023-05-01 213 -3.66% 7.05 0.5 3.07%
2023-04-01 221 -7.13% - 0.51 2.76%
2023-03-01 238 +7.92% 3.78 0.55 2.57%
2023-02-01 220 +12.62% 3.51 0.51 2.78%
2023-01-01 196 +11.8% 3.11 0.45 3.12%
2022-12-01 175 +4.67% 2.79 0.41 3.49%
2022-11-01 167 +6.84% 3.64 0.39 3.45%
2022-10-01 156 +0.02% 6.23 0.36 3.07%
2022-09-01 156 +1.42% 6.23 0.36 3.07%
2022-08-01 154 +3.53% 6.14 0.36 3.12%
2022-07-01 149 -0.22% 5.93 0.35 3.22%
2022-06-01 149 -0.65% 5.94 0.35 3.22%
2022-05-01 150 +0.16% 5.99 0.35 3.1%
2022-04-01 150 -2.28% - 0.35 2.85%
2022-03-01 154 -1.51% 7.07 0.36 2.79%
2022-02-01 156 +2.06% 7.18 0.36 2.75%
2022-01-01 153 +0.7% 7.03 0.36 2.8%
2021-12-01 152 -1.89% 6.98 0.35 2.82%
2021-11-01 155 - 7.12 0.36 2.77%