オリックス【8591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,600 +2.24% - 4.19 2.81%
2025-11-24 48,516 +4.28% - 4.17 2.88%
2025-11-17 46,523 +1.14% - - 3.0%
2025-11-10 46,000 +3.99% - - 3.04%
2025-11-03 44,233 +1.69% - - 3.16%
2025-10-27 43,497 -1.9% - - 3.21%
2025-10-20 44,339 +2.12% - - 3.15%
2025-10-13 43,419 -2.58% - - 3.22%
2025-10-06 44,569 +0.76% - - 3.13%
2025-09-29 44,234 -4.05% - - 3.16%
2025-09-22 46,103 +0.13% - - 3.03%
2025-09-15 46,045 +1.11% - - 3.03%
2025-09-08 45,539 +1.7% - - 3.07%
2025-09-01 44,779 +0.8% - - 3.12%
2025-08-25 44,423 +0.42% - - 3.14%
2025-08-18 44,239 +1.2% - - 3.16%
2025-08-11 43,716 +6.97% - - 3.19%
2025-08-04 40,869 +3.69% - - 3.05%
2025-07-28 39,413 +0.33% - - 2.91%
2025-07-21 39,282 +2.11% - - 2.92%
2025-07-14 38,471 +0.7% - - 2.98%
2025-07-07 38,203 +0.13% - - 3.0%
2025-06-30 38,152 +3.88% - - 3.0%
2025-06-23 36,727 -1.9% - - 3.15%
2025-06-16 37,438 -0.91% - - 3.2%
2025-06-09 37,780 +1.77% - - 3.17%
2025-06-02 37,122 +0.86% - - 3.23%
2025-05-26 36,804 +2.42% - - 3.26%
2025-05-19 35,934 -0.16% - - 3.33%
2025-05-12 35,990 +2.81% - - 3.33%
2025-05-05 35,005 +0.52% - - 3.42%
2025-04-28 34,825 +1.5% - - 3.44%
2025-04-21 34,309 +2.59% - - 3.49%
2025-04-14 33,443 +1.56% - - 3.59%
2025-04-07 32,929 -10.85% - - 3.64%
2025-03-31 36,937 -5.81% - - 3.25%
2025-03-24 39,214 +1.07% - - 3.05%
2025-03-17 38,800 +2.99% - - 3.09%
2025-03-10 37,674 -1.44% - - 3.18%
2025-03-03 38,223 +1.99% - - 3.13%
2025-02-24 37,475 +0.47% - - 3.2%
2025-02-17 37,299 -2.03% - - 3.21%
2025-02-10 38,074 -2.82% - - 3.15%
2025-02-03 39,178 -2.24% - - 3.06%
2025-01-27 40,077 +0.21% - - 2.99%
2025-01-20 39,994 +2.64% - - 2.99%
2025-01-13 38,967 -2.73% - - 3.07%
2025-01-06 40,060 -3.25% - - 2.99%
2024-12-30 41,406 +1.71% - - 2.89%
2024-12-23 40,708 - - - 2.94%