オリックス【8591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49,786 -1.5% - 4.21 2.8%
2025-12-04 50,542 +2.4% - 4.27 2.76%
2025-12-03 49,356 -0.63% - 4.17 2.83%
2025-12-02 49,670 +2.1% - 4.2 2.81%
2025-12-01 48,647 -1.41% - 4.11 2.87%
2025-11-28 49,344 +1.68% - 4.17 2.83%
2025-11-27 48,530 +0.24% - - 2.88%
2025-11-26 48,414 +1.34% - - 2.88%
2025-11-25 47,774 +0.76% - - 2.92%
2025-11-21 47,414 +1.24% - - 2.94%
2025-11-20 46,832 +1.77% - - 2.98%
2025-11-19 46,018 +0.28% - - 3.03%
2025-11-18 45,890 -1.23% - - 3.04%
2025-11-17 46,460 -1.09% - - 3%
2025-11-14 46,972 -0.39% - - 2.97%
2025-11-13 47,158 +2.97% - - 2.96%
2025-11-12 45,797 +1.42% - - 3.05%
2025-11-11 45,158 +0.54% - - 3.09%
2025-11-10 44,914 +0.86% - - 3.11%
2025-11-07 44,530 +1.35% - - 3.13%
2025-11-05 43,937 +0.48% - - 3.18%
2025-10-31 43,727 +1.54% - - 3.19%
2025-10-30 43,064 +0.27% - - 3.24%
2025-10-29 42,948 -1.41% - - 3.25%
2025-10-28 43,565 -1.4% - - 3.2%
2025-10-27 44,181 +0.5% - - 3.16%
2025-10-24 43,960 -1.36% - - 3.17%
2025-10-23 44,565 -1.08% - - 3.13%
2025-10-22 45,053 +0.99% - - 3.1%
2025-10-21 44,611 +2.54% - - 3.13%
2025-10-20 43,506 +1.03% - - 3.21%
2025-10-17 43,064 -1.93% - - 3.24%
2025-10-16 43,913 +0.61% - - 3.18%
2025-10-15 43,646 +1.38% - - 3.2%
2025-10-14 43,053 -1.91% - - 3.24%
2025-10-10 43,890 -1.87% - - 3.18%
2025-10-09 44,728 +0.37% - - 3.12%
2025-10-08 44,565 -0.39% - - 3.13%
2025-10-07 44,739 - - - 3.12%