オリックス【8591】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,600 +6.5% - 4.19 2.81%
2025-11-01 46,572 +5.98% - 4.17 3.0%
2025-10-01 43,942 -3.46% - - 3.18%
2025-09-01 45,517 +5.52% - - 3.07%
2025-08-01 43,135 +11.61% - - 3.12%
2025-07-01 38,647 +3.62% - - 2.97%
2025-06-01 37,297 +3.77% - - 3.18%
2025-05-01 35,942 +4.87% - - 3.33%
2025-04-01 34,273 -10.77% - - 3.5%
2025-03-01 38,411 +1.0% - - 3.12%
2025-02-01 38,032 -4.48% - - 3.15%
2025-01-01 39,817 -2.65% - - 3.01%
2024-12-01 40,900 +0.67% - - 2.93%
2024-11-01 40,629 +1.69% - - 2.95%
2024-10-01 39,955 -4.48% - - 3.0%
2024-09-01 41,829 +1.13% - - 2.87%
2024-08-01 41,362 -6.82% - - 2.91%
2024-07-01 44,387 +4.36% - - 2.7%
2024-06-01 42,533 +3.12% - - 2.86%
2024-05-01 41,244 +4.26% - - 2.93%
2024-04-01 39,560 -1.34% - - 2.93%
2024-03-01 40,098 +7.72% - - 2.9%
2024-02-01 37,226 +7.54% - - 3.12%
2024-01-01 34,614 +5.28% - - 3.36%
2023-12-01 32,878 -1.06% - - 3.53%
2023-11-01 33,231 -0.71% - - 3.49%
2023-10-01 33,467 -5.45% - - 3.47%
2023-09-01 35,397 +9.08% - - 3.28%
2023-08-01 32,450 +0.65% - - 3.58%
2023-07-01 32,241 +2.41% - - 3.6%
2023-06-01 31,483 +5.89% - - 3.74%
2023-05-01 29,733 +4.9% - - 3.91%
2023-04-01 28,344 -1.03% - - 3.8%
2023-03-01 28,638 -3.26% - - 3.77%
2023-02-01 29,604 +7.19% - - 3.64%
2023-01-01 27,619 +1.13% - - 3.9%
2022-12-01 27,310 +0.55% - - 3.94%
2022-11-01 27,161 +1.88% - - 3.97%
2022-10-01 26,659 -4.77% - - 4.04%
2022-09-01 27,995 -2.16% - - 3.85%
2022-08-01 28,614 -0.56% - - 3.77%
2022-07-01 28,776 -5.66% - - 3.74%
2022-06-01 30,502 +1.22% - - 3.61%
2022-05-01 30,134 -0.3% - - 3.59%
2022-04-01 30,224 +1.7% - - 3.32%
2022-03-01 29,717 -2.65% - - 3.39%
2022-02-01 30,526 -3.2% - - 3.29%
2022-01-01 31,534 +7.45% - - 3.18%
2021-12-01 29,348 -1.53% - - 3.42%
2021-11-01 29,803 - - - 3.37%