大東銀行【8563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 +3.65% 8.49 0.31 3.98%
2025-11-01 99 +0.68% 8.19 0.3 4.12%
2025-10-01 98 -2.77% 8.13 0.29 4.15%
2025-09-01 101 +3.77% 8.36 0.3 4.04%
2025-08-01 97 +5.78% 8.06 0.29 4.19%
2025-07-01 92 +0.77% 7.62 0.27 4.43%
2025-06-01 91 +3.62% 7.56 0.27 4.46%
2025-05-01 88 +6.81% 7.39 0.27 4.54%
2025-04-01 82 -12.29% - 0.25 4.64%
2025-03-01 94 -0.9% 7.81 0.28 4.06%
2025-02-01 95 +1.55% 7.88 0.28 4.02%
2025-01-01 93 +1.48% 7.76 0.28 4.09%
2024-12-01 92 +2.75% 7.65 0.28 4.15%
2024-11-01 89 +0.6% 7.44 0.27 4.26%
2024-10-01 89 +2.43% 7.4 0.27 4.29%
2024-09-01 87 -3.3% 7.22 0.26 4.4%
2024-08-01 90 -8.42% 7.47 0.27 4.25%
2024-07-01 98 +2.64% 8.16 0.29 3.89%
2024-06-01 95 +4.7% 7.95 0.29 3.99%
2024-05-01 91 -1.06% 7.63 0.27 4.18%
2024-04-01 92 -8.27% - 0.28 4.14%
2024-03-01 100 +6.4% 8.34 0.3 3.8%
2024-02-01 94 -1.71% 7.84 0.28 4.04%
2024-01-01 96 -0.19% 7.98 0.29 3.97%
2023-12-01 96 -3.19% 7.99 0.29 3.96%
2023-11-01 99 +3.85% 8.26 0.3 3.84%
2023-10-01 96 +2.27% 7.95 0.29 3.98%
2023-09-01 94 +10.55% 7.77 0.28 4.08%
2023-08-01 85 +2.45% 7.03 0.25 4.5%
2023-07-01 83 +4.13% 6.86 0.25 4.61%
2023-06-01 79 -1.19% 6.59 0.24 4.8%
2023-05-01 80 -2.2% 6.61 0.24 4.75%
2023-04-01 82 -6.42% - 0.25 4.64%
2023-03-01 88 -5.76% 7.29 0.26 4.35%
2023-02-01 93 +1.99% 7.74 0.28 4.09%
2023-01-01 91 +12.46% 7.59 0.27 4.18%
2022-12-01 81 +3.96% 6.75 0.24 4.7%
2022-11-01 78 +0.55% 6.49 0.24 4.88%
2022-10-01 78 -1.92% 6.46 0.23 4.91%
2022-09-01 79 -3.51% 6.58 0.24 4.81%
2022-08-01 82 -0.45% 6.82 0.25 4.64%
2022-07-01 82 +0.03% 6.85 0.25 4.62%
2022-06-01 82 -0.17% 6.85 0.25 4.63%
2022-05-01 83 -2.59% 6.86 0.25 4.62%
2022-04-01 85 -6.19% - 0.25 4.5%
2022-03-01 90 -6.13% 8.19 0.27 4.22%
2022-02-01 96 +1.09% 8.73 0.29 3.96%
2022-01-01 95 +2.92% 8.63 0.29 4.01%
2021-12-01 92 +5.84% 8.39 0.28 4.13%
2021-11-01 87 - 7.92 0.26 4.36%