大東銀行【8563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -0.49% 8.51 0.31 3.97%
2025-12-04 103 +0.62% 8.55 0.31 3.95%
2025-12-03 102 +1.0% 8.5 0.31 3.97%
2025-12-02 101 -0.5% 8.41 0.31 4.01%
2025-12-01 102 +1.26% 8.46 0.31 3.99%
2025-11-28 101 +0.76% 8.35 0.31 4.04%
2025-11-27 100 +1.03% 8.29 0.3 4.07%
2025-11-26 99 +1.04% 8.2 0.3 4.11%
2025-11-25 98 -0.65% 8.12 0.3 4.16%
2025-11-21 98 +0.78% 8.17 0.3 4.13%
2025-11-20 98 +1.05% 8.11 0.3 4.16%
2025-11-19 97 -0.26% 8.02 0.29 4.2%
2025-11-18 97 -2.3% 8.05 0.29 4.19%
2025-11-17 99 -0.26% 8.23 0.3 4.1%
2025-11-14 99 +0.38% 8.26 0.3 4.09%
2025-11-13 99 +0.39% 8.22 0.3 4.1%
2025-11-12 99 +0.13% 8.19 0.3 4.12%
2025-11-11 99 -0.13% 8.18 0.3 4.12%
2025-11-10 99 0.0% 8.19 0.3 4.12%
2025-11-07 99 -0.64% 8.19 0.3 4.12%
2025-11-06 99 +1.43% 8.25 0.3 4.09%
2025-11-05 98 -0.9% 8.13 0.29 4.15%
2025-11-04 99 -0.26% 8.2 0.3 4.11%
2025-10-31 99 -0.76% 8.22 0.3 4.1%
2025-10-30 100 +1.29% 8.29 0.3 4.07%
2025-10-29 99 -1.4% 8.18 0.3 4.12%
2025-10-28 100 -0.25% 8.3 0.3 4.07%
2025-10-27 100 +2.6% 8.32 0.3 4.06%
2025-10-24 98 -0.13% 8.11 0.29 4.16%
2025-10-23 98 0.0% 8.12 0.29 4.16%
2025-10-22 98 +0.52% 8.12 0.29 4.16%
2025-10-21 97 +0.26% 8.08 0.29 4.18%
2025-10-20 97 +0.79% 8.06 0.29 4.19%
2025-10-17 96 -1.17% 7.99 0.29 4.22%
2025-10-16 97 +1.46% 8.09 0.29 4.17%
2025-10-15 96 +1.89% 7.97 0.29 4.23%
2025-10-14 94 -3.39% 7.82 0.28 4.31%
2025-10-10 98 -0.65% 8.1 0.29 4.17%
2025-10-09 98 -0.77% 8.15 0.3 4.14%
2025-10-08 99 +1.17% 8.21 0.3 4.11%
2025-10-07 98 - 8.12 0.29 4.16%