福島銀行【8562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +8.35% 17.97 0.37 1.94%
2025-11-24 83 +3.46% 16.59 0.34 2.11%
2025-11-17 80 -0.69% 16.04 0.33 2.17%
2025-11-10 81 +4.0% 16.15 0.33 2.16%
2025-11-03 78 -1.55% 15.53 0.33 2.25%
2025-10-27 79 -2.25% 15.77 0.33 2.21%
2025-10-20 81 +1.51% 16.13 0.34 2.16%
2025-10-13 79 -3.09% 15.89 0.34 2.19%
2025-10-06 82 -1.09% 16.4 0.34 2.13%
2025-09-29 83 -0.38% 16.58 0.35 2.11%
2025-09-22 83 +0.85% 16.65 0.35 2.1%
2025-09-15 83 -2.51% 16.51 0.35 2.12%
2025-09-08 85 -2.18% 16.93 0.36 2.06%
2025-09-01 87 -3.2% 17.31 0.36 2.02%
2025-08-25 89 +6.4% 17.88 0.38 1.95%
2025-08-18 84 +6.43% 16.8 0.36 2.08%
2025-08-11 79 -2.73% 15.79 0.33 2.21%
2025-08-04 81 -0.94% 16.23 0.34 2.15%
2025-07-28 82 -2.27% 16.39 0.34 2.13%
2025-07-21 84 +4.55% 16.77 0.35 2.08%
2025-07-14 80 +3.79% 16.04 0.34 2.17%
2025-07-07 77 +1.37% 15.45 0.32 2.26%
2025-06-30 76 +0.18% 15.24 0.32 2.29%
2025-06-23 76 +25.56% 15.21 0.32 2.29%
2025-06-16 61 -0.46% 15.1 0.25 2.31%
2025-06-09 61 -0.82% 15.17 0.26 2.3%
2025-06-02 61 0.0% 15.29 0.26 2.28%
2025-05-26 61 -0.09% 15.29 0.26 2.28%
2025-05-19 61 +0.27% 15.31 0.26 2.28%
2025-05-12 61 +2.08% 15.23 0.26 2.28%
2025-05-05 60 +0.39% - 0.25 2.34%
2025-04-28 60 +1.28% - 0.25 2.34%
2025-04-21 59 +4.67% - 0.25 2.38%
2025-04-14 56 +4.79% - 0.24 2.48%
2025-04-07 54 -11.43% - 0.23 2.6%
2025-03-31 61 -6.06% -4.79 0.25 2.31%
2025-03-24 65 +3.7% -4.91 0.27 2.16%
2025-03-17 62 +1.81% -4.74 0.26 2.24%
2025-03-10 61 -0.18% -4.66 0.26 2.28%
2025-03-03 61 -1.59% -4.66 0.26 2.28%
2025-02-24 62 -0.2% -4.74 0.26 2.24%
2025-02-17 62 +0.09% -4.75 0.26 2.24%
2025-02-10 62 +0.36% -4.74 0.26 2.24%
2025-02-03 62 -0.36% -4.73 0.26 2.25%
2025-01-27 62 +0.72% -4.74 0.26 2.24%
2025-01-20 62 +1.56% -4.71 0.26 2.26%
2025-01-13 61 -1.54% -4.64 0.26 2.29%
2025-01-06 62 -0.27% -4.71 0.26 2.26%
2024-12-30 62 +0.91% -4.72 0.26 2.25%
2024-12-23 62 - -4.68 0.26 2.27%