福島銀行【8562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +11.81% 17.97 0.37 1.94%
2025-11-01 80 -0.21% 16.08 0.33 2.17%
2025-10-01 81 -4.48% 16.11 0.34 2.17%
2025-09-01 84 +0.96% 16.87 0.36 2.07%
2025-08-01 84 +4.71% 16.71 0.35 2.09%
2025-07-01 80 +22.25% 15.95 0.34 2.19%
2025-06-01 65 +7.05% 15.19 0.28 2.29%
2025-05-01 61 +6.07% 15.29 0.26 2.3%
2025-04-01 57 -7.96% - 0.24 2.44%
2025-03-01 62 +0.12% -4.75 0.26 2.24%
2025-02-01 62 +0.76% -4.74 0.26 2.24%
2025-01-01 62 -0.32% -4.7 0.26 2.26%
2024-12-01 62 -0.2% -4.72 0.26 2.25%
2024-11-01 62 -7.45% -4.58 0.26 2.25%
2024-10-01 67 -2.61% -4.48 0.28 2.08%
2024-09-01 69 -3.63% -4.6 0.29 2.03%
2024-08-01 72 -6.73% -4.77 0.3 1.97%
2024-07-01 77 -0.41% -5.12 0.32 1.82%
2024-06-01 77 -2.44% -5.14 0.32 1.82%
2024-05-01 79 -8.36% -5.13 0.33 1.77%
2024-04-01 86 +4.53% - 0.36 1.62%
2024-03-01 83 +23.9% 16.49 0.35 1.7%
2024-02-01 67 -0.26% 13.31 0.28 2.11%
2024-01-01 67 -0.28% 13.35 0.28 2.1%
2023-12-01 67 -7.97% 13.38 0.28 2.09%
2023-11-01 73 +4.76% 14.54 0.31 1.93%
2023-10-01 69 +0.65% 13.88 0.29 2.02%
2023-09-01 69 +11.81% 13.79 0.29 2.03%
2023-08-01 62 +1.62% 12.34 0.26 2.27%
2023-07-01 61 +3.02% 12.14 0.26 2.3%
2023-06-01 59 -4.36% 11.79 0.25 2.37%
2023-05-01 62 -5.23% 12.17 0.26 2.27%
2023-04-01 65 -2.99% - 0.27 2.15%
2023-03-01 67 -4.78% 9.57 0.28 2.09%
2023-02-01 70 -2.83% 10.05 0.3 1.99%
2023-01-01 72 +14.88% 10.34 0.31 1.93%
2022-12-01 63 +6.63% 9.0 0.27 2.23%
2022-11-01 59 +0.5% 8.44 0.25 2.37%
2022-10-01 59 -0.36% 8.4 0.25 2.38%
2022-09-01 59 -5.34% 8.43 0.25 2.37%
2022-08-01 62 +3.34% 8.91 0.26 2.24%
2022-07-01 60 -4.09% 8.62 0.25 2.32%
2022-06-01 63 +4.51% 8.99 0.26 2.22%
2022-05-01 60 -3.1% 8.57 0.25 1.96%
2022-04-01 62 -2.86% - 0.26 0.9%
2022-03-01 64 -7.66% 10.66 0.27 0.88%
2022-02-01 69 +0.29% 11.55 0.29 0.81%
2022-01-01 69 +13.14% 11.51 0.29 0.81%
2021-12-01 61 -2.77% 10.18 0.26 0.92%
2021-11-01 63 - 10.47 0.26 0.89%